Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
-0.0747%
Máximo
1.3330%
Mínimo
-2.0776%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2085 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -0.4389% | 1206.095800 | 1200.813900 | -5.281900 |
| 20/04/2022 | +0.1438% | 1204.362800 | 1206.095800 | +1.733000 |
| 19/04/2022 | -0.0127% | 1204.515200 | 1204.362800 | -0.152400 |
| 18/04/2022 | +0.0573% | 1203.825400 | 1204.515200 | +0.689800 |
| 14/04/2022 | +0.6341% | 1196.216000 | 1203.825400 | +7.609400 |
| 13/04/2022 | +0.1946% | 1193.890600 | 1196.216000 | +2.325400 |
| 12/04/2022 | -1.1873% | 1208.150700 | 1193.890600 | -14.260100 |
| 11/04/2022 | -0.5984% | 1215.401900 | 1208.150700 | -7.251200 |
| 08/04/2022 | +0.5121% | 1209.193500 | 1215.401900 | +6.208400 |
| 07/04/2022 | +0.9443% | 1197.829200 | 1209.193500 | +11.364300 |
| 06/04/2022 | -0.1256% | 1199.335000 | 1197.829200 | -1.505800 |
| 05/04/2022 | -0.1481% | 1201.113100 | 1199.335000 | -1.778100 |
| 04/04/2022 | +0.1366% | 1199.473900 | 1201.113100 | +1.639200 |
| 01/04/2022 | -0.4263% | 1204.597900 | 1199.473900 | -5.124000 |
| 31/03/2022 | -0.3505% | 1208.827100 | 1204.597900 | -4.229200 |
| 30/03/2022 | +1.1148% | 1195.426300 | 1208.827100 | +13.400800 |
| 29/03/2022 | +0.9439% | 1184.196200 | 1195.426300 | +11.230100 |
| 28/03/2022 | -0.8501% | 1194.306300 | 1184.196200 | -10.110100 |
| 25/03/2022 | -0.2569% | 1197.378200 | 1194.306300 | -3.071900 |
| 24/03/2022 | -0.1142% | 1198.746000 | 1197.378200 | -1.367800 |
| 23/03/2022 | -0.3309% | 1202.719100 | 1198.746000 | -3.973100 |
| 22/03/2022 | +0.3549% | 1198.458000 | 1202.719100 | +4.261100 |
| 21/03/2022 | +0.1585% | 1196.559900 | 1198.458000 | +1.898100 |
| 18/03/2022 | +1.0393% | 1184.188100 | 1196.559900 | +12.371800 |
| 17/03/2022 | +1.3330% | 1168.508000 | 1184.188100 | +15.680100 |
| 16/03/2022 | +0.7631% | 1159.625000 | 1168.508000 | +8.883000 |
| 15/03/2022 | +0.4050% | 1154.937900 | 1159.625000 | +4.687100 |
| 14/03/2022 | -0.2502% | 1157.831700 | 1154.937900 | -2.893800 |
| 11/03/2022 | -0.7828% | 1166.930900 | 1157.831700 | -9.099200 |
| 10/03/2022 | +0.5061% | 1161.040100 | 1166.930900 | +5.890800 |
| 09/03/2022 | +0.6389% | 1153.645700 | 1161.040100 | +7.394400 |
| 08/03/2022 | -0.7481% | 1162.308600 | 1153.645700 | -8.662900 |
| 07/03/2022 | -2.0776% | 1186.708800 | 1162.308600 | -24.400200 |
| 04/03/2022 | -0.4865% | 1192.495700 | 1186.708800 | -5.786900 |
| 03/03/2022 | -0.6622% | 1200.418800 | 1192.495700 | -7.923100 |
| 02/03/2022 | +0.6827% | 1192.251600 | 1200.418800 | +8.167200 |
| 01/03/2022 | -0.4537% | 1197.673600 | 1192.251600 | -5.422000 |
| 28/02/2022 | -0.3247% | 1201.568800 | 1197.673600 | -3.895200 |
| 25/02/2022 | +1.2273% | 1186.912400 | 1201.568800 | +14.656400 |
| 24/02/2022 | +0.3706% | 1182.521500 | 1186.912400 | +4.390900 |
| 23/02/2022 | -1.5452% | 1200.935500 | 1182.521500 | -18.414000 |
| 22/02/2022 | -0.8337% | 1210.990000 | 1200.935500 | -10.054500 |
| 21/02/2022 | -0.0655% | 1211.783000 | 1210.990000 | -0.793000 |
| 18/02/2022 | -1.1554% | 1225.865400 | 1211.783000 | -14.082400 |
| 17/02/2022 | -0.7791% | 1235.453000 | 1225.865400 | -9.587600 |
| 16/02/2022 | -0.0598% | 1236.192400 | 1235.453000 | -0.739400 |
| 15/02/2022 | +0.0843% | 1235.150400 | 1236.192400 | +1.042000 |
| 14/02/2022 | -0.6574% | 1243.297400 | 1235.150400 | -8.147000 |
| 11/02/2022 | -0.5104% | 1249.659800 | 1243.297400 | -6.362400 |
| 10/02/2022 | -1.5477% | 1269.151200 | 1249.659800 | -19.491400 |
| 09/02/2022 | +0.7623% | 1259.513300 | 1269.151200 | +9.637900 |
| 08/02/2022 | +0.0449% | 1258.947700 | 1259.513300 | +0.565600 |
| 07/02/2022 | +0.1363% | 1257.233000 | 1258.947700 | +1.714700 |
| 04/02/2022 | +0.7509% | 1247.827400 | 1257.233000 | +9.405600 |
| 03/02/2022 | -0.0188% | 1248.062300 | 1247.827400 | -0.234900 |
| 02/02/2022 | +0.8948% | 1236.944200 | 1248.062300 | +11.118100 |
| 01/02/2022 | +0.5526% | 1230.127200 | 1236.944200 | +6.817000 |
| 31/01/2022 | +0.7889% | 1220.460300 | 1230.127200 | +9.666900 |
| 28/01/2022 | +0.9540% | 1208.872300 | 1220.460300 | +11.588000 |
| 27/01/2022 | -0.6769% | 1217.082500 | 1208.872300 | -8.210200 |
| 26/01/2022 | -0.1907% | 1219.405900 | 1217.082500 | -2.323400 |
| 25/01/2022 | +0.0174% | 1219.194200 | 1219.405900 | +0.211700 |
| 24/01/2022 | -1.4803% | 1237.376200 | 1219.194200 | -18.182000 |
| 21/01/2022 | -1.1525% | 1251.719200 | 1237.376200 | -14.343000 |
| 20/01/2022 | -0.7691% | 1261.382900 | 1251.719200 | -9.663700 |
| 19/01/2022 | -1.0996% | 1275.330100 | 1261.382900 | -13.947200 |
| 18/01/2022 | -1.0427% | 1288.696900 | 1275.330100 | -13.366800 |
| 17/01/2022 | +0.6682% | 1280.115000 | 1288.696900 | +8.581900 |
| 14/01/2022 | -1.2644% | 1296.403100 | 1280.115000 | -16.288100 |
| 13/01/2022 | -0.4993% | 1302.892200 | 1296.403100 | -6.489100 |
| 12/01/2022 | +0.5666% | 1295.531100 | 1302.892200 | +7.361100 |
| 11/01/2022 | +0.7922% | 1285.308700 | 1295.531100 | +10.222400 |
| 10/01/2022 | -0.7051% | 1294.404000 | 1285.308700 | -9.095300 |
| 07/01/2022 | -0.5653% | 1301.741600 | 1294.404000 | -7.337600 |
| 06/01/2022 | -0.8532% | 1312.896000 | 1301.741600 | -11.154400 |
| 05/01/2022 | -1.4392% | 1331.927500 | 1312.896000 | -19.031500 |
| 04/01/2022 | +0.1011% | 1330.581500 | 1331.927500 | +1.346000 |
| 03/01/2022 | +0.5967% | 1322.665100 | 1330.581500 | +7.916400 |
| 31/12/2021 | -0.0076% | 1322.765900 | 1322.665100 | -0.100800 |
| 30/12/2021 | -0.2092% | 1325.536100 | 1322.765900 | -2.770200 |
| 29/12/2021 | -0.6348% | 1333.977300 | 1325.536100 | -8.441200 |
| 28/12/2021 | +0.0048% | 1333.913400 | 1333.977300 | +0.063900 |
| 27/12/2021 | +0.0508% | 1333.235800 | 1333.913400 | +0.677600 |
| 24/12/2021 | +0.6588% | 1324.481800 | 1333.235800 | +8.754000 |
| 23/12/2021 | +0.0537% | 1323.770400 | 1324.481800 | +0.711400 |
| 22/12/2021 | +0.5790% | 1316.127500 | 1323.770400 | +7.642900 |
| 21/12/2021 | +1.2974% | 1299.162600 | 1316.127500 | +16.964900 |
| 20/12/2021 | -0.2931% | 1302.976300 | 1299.162600 | -3.813700 |
| 17/12/2021 | -0.9728% | 1315.713600 | 1302.976300 | -12.737300 |
| 16/12/2021 | +0.7182% | 1306.297700 | 1315.713600 | +9.415900 |
| 15/12/2021 | +0.3846% | 1301.283700 | 1306.297700 | +5.014000 |
| 14/12/2021 | -0.7744% | 1311.399800 | 1301.283700 | -10.116100 |
| 13/12/2021 | -1.1046% | 1325.965700 | 1311.399800 | -14.565900 |
| 10/12/2021 | +0.5063% | 1319.269500 | 1325.965700 | +6.696200 |
| 09/12/2021 | +0.5669% | 1311.811700 | 1319.269500 | +7.457800 |
| 07/12/2021 | +1.1511% | 1296.797600 | 1311.811700 | +15.014100 |
| 06/12/2021 | +0.2939% | 1292.991700 | 1296.797600 | +3.805900 |
| 03/12/2021 | -0.2622% | 1296.386900 | 1292.991700 | -3.395200 |
| 02/12/2021 | +1.0135% | 1283.314700 | 1296.386900 | +13.072200 |
| 01/12/2021 | -0.8294% | 1294.002500 | 1283.314700 | -10.687800 |
Mostrando 1101 -
1200
de 2085 registros