Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
-0.0489%
Máximo
2.0998%
Mínimo
-2.3936%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2085 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.3335% | 1143.269700 | 1147.088600 | +3.818900 |
| 08/02/2023 | -0.5959% | 1150.103000 | 1143.269700 | -6.833300 |
| 07/02/2023 | -0.3150% | 1153.731400 | 1150.103000 | -3.628400 |
| 06/02/2023 | +0.4411% | 1148.653700 | 1153.731400 | +5.077700 |
| 03/02/2023 | +0.1444% | 1146.996100 | 1148.653700 | +1.657600 |
| 02/02/2023 | -0.1935% | 1149.217900 | 1146.996100 | -2.221800 |
| 01/02/2023 | -0.6521% | 1156.736700 | 1149.217900 | -7.518800 |
| 31/01/2023 | -0.5228% | 1162.800400 | 1156.736700 | -6.063700 |
| 30/01/2023 | +0.0345% | 1162.399300 | 1162.800400 | +0.401100 |
| 27/01/2023 | +0.3581% | 1158.244100 | 1162.399300 | +4.155200 |
| 26/01/2023 | +0.6101% | 1151.199400 | 1158.244100 | +7.044700 |
| 25/01/2023 | -0.0920% | 1152.259000 | 1151.199400 | -1.059600 |
| 24/01/2023 | -0.6372% | 1159.625000 | 1152.259000 | -7.366000 |
| 23/01/2023 | +0.0616% | 1158.910400 | 1159.625000 | +0.714600 |
| 20/01/2023 | -0.0707% | 1159.729700 | 1158.910400 | -0.819300 |
| 19/01/2023 | +0.8900% | 1149.453800 | 1159.729700 | +10.275900 |
| 18/01/2023 | -0.7812% | 1158.468600 | 1149.453800 | -9.014800 |
| 17/01/2023 | -0.0781% | 1159.374100 | 1158.468600 | -0.905500 |
| 16/01/2023 | -0.1844% | 1161.513700 | 1159.374100 | -2.139600 |
| 13/01/2023 | +0.6746% | 1153.704200 | 1161.513700 | +7.809500 |
| 12/01/2023 | +0.2430% | 1150.903900 | 1153.704200 | +2.800300 |
| 11/01/2023 | -0.0599% | 1151.593700 | 1150.903900 | -0.689800 |
| 10/01/2023 | -0.1191% | 1152.965800 | 1151.593700 | -1.372100 |
| 09/01/2023 | +0.2535% | 1150.046800 | 1152.965800 | +2.919000 |
| 06/01/2023 | +0.1220% | 1148.644300 | 1150.046800 | +1.402500 |
| 05/01/2023 | +0.0339% | 1148.255100 | 1148.644300 | +0.389200 |
| 04/01/2023 | +0.8796% | 1138.198900 | 1148.255100 | +10.056200 |
| 03/01/2023 | -0.7074% | 1146.279600 | 1138.198900 | -8.080700 |
| 30/12/2022 | -0.4544% | 1151.500100 | 1146.279600 | -5.220500 |
| 29/12/2022 | +0.7337% | 1143.082400 | 1151.500100 | +8.417700 |
| 28/12/2022 | -2.0012% | 1166.188200 | 1143.082400 | -23.105800 |
| 27/12/2022 | -0.1201% | 1167.589900 | 1166.188200 | -1.401700 |
| 26/12/2022 | +0.1677% | 1165.633600 | 1167.589900 | +1.956300 |
| 23/12/2022 | +0.9343% | 1154.794000 | 1165.633600 | +10.839600 |
| 22/12/2022 | -1.3108% | 1170.030400 | 1154.794000 | -15.236400 |
| 21/12/2022 | -0.4368% | 1175.151700 | 1170.030400 | -5.121300 |
| 20/12/2022 | +0.3913% | 1170.562200 | 1175.151700 | +4.589500 |
| 19/12/2022 | -0.1552% | 1172.380700 | 1170.562200 | -1.818500 |
| 16/12/2022 | +0.3324% | 1168.490400 | 1172.380700 | +3.890300 |
| 15/12/2022 | -0.2179% | 1171.039100 | 1168.490400 | -2.548700 |
| 14/12/2022 | +0.1628% | 1169.133800 | 1171.039100 | +1.905300 |
| 13/12/2022 | +0.7095% | 1160.867600 | 1169.133800 | +8.266200 |
| 12/12/2022 | -0.3144% | 1164.523400 | 1160.867600 | -3.655800 |
| 09/12/2022 | -0.9810% | 1176.003700 | 1164.523400 | -11.480300 |
| 07/12/2022 | -0.9365% | 1187.068300 | 1176.003700 | -11.064600 |
| 06/12/2022 | -0.7644% | 1196.177500 | 1187.068300 | -9.109200 |
| 05/12/2022 | -0.1540% | 1198.020700 | 1196.177500 | -1.843200 |
| 02/12/2022 | -0.3470% | 1202.184600 | 1198.020700 | -4.163900 |
| 01/12/2022 | +0.2585% | 1199.080900 | 1202.184600 | +3.103700 |
| 30/11/2022 | +0.1648% | 1197.106700 | 1199.080900 | +1.974200 |
| 29/11/2022 | -0.4751% | 1202.808200 | 1197.106700 | -5.701500 |
| 28/11/2022 | -0.6233% | 1210.329200 | 1202.808200 | -7.521000 |
| 25/11/2022 | +0.0343% | 1209.913800 | 1210.329200 | +0.415400 |
| 24/11/2022 | -0.3800% | 1214.520500 | 1209.913800 | -4.606700 |
| 23/11/2022 | -0.4631% | 1220.158200 | 1214.520500 | -5.637700 |
| 22/11/2022 | -0.5903% | 1227.382500 | 1220.158200 | -7.224300 |
| 21/11/2022 | +1.1546% | 1213.292800 | 1227.382500 | +14.089700 |
| 18/11/2022 | +0.9349% | 1202.002800 | 1213.292800 | +11.290000 |
| 17/11/2022 | +1.2122% | 1187.519900 | 1202.002800 | +14.482900 |
| 16/11/2022 | +0.0193% | 1187.290700 | 1187.519900 | +0.229200 |
| 15/11/2022 | +0.0366% | 1186.856400 | 1187.290700 | +0.434300 |
| 14/11/2022 | +1.1066% | 1173.795000 | 1186.856400 | +13.061400 |
| 11/11/2022 | +1.1316% | 1160.586800 | 1173.795000 | +13.208200 |
| 10/11/2022 | +0.3476% | 1156.559200 | 1160.586800 | +4.027600 |
| 09/11/2022 | -0.9032% | 1167.052000 | 1156.559200 | -10.492800 |
| 08/11/2022 | -0.3158% | 1170.743100 | 1167.052000 | -3.691100 |
| 07/11/2022 | -0.4890% | 1176.481800 | 1170.743100 | -5.738700 |
| 04/11/2022 | +0.1318% | 1174.932000 | 1176.481800 | +1.549800 |
| 03/11/2022 | +0.0243% | 1174.646300 | 1174.932000 | +0.285700 |
| 02/11/2022 | +0.5731% | 1167.933500 | 1174.646300 | +6.712800 |
| 28/10/2022 | -0.5479% | 1174.350000 | 1167.933500 | -6.416500 |
| 27/10/2022 | -0.4886% | 1180.101400 | 1174.350000 | -5.751400 |
| 26/10/2022 | -0.9040% | 1190.818200 | 1180.101400 | -10.716800 |
| 25/10/2022 | -0.3800% | 1195.351500 | 1190.818200 | -4.533300 |
| 24/10/2022 | +0.3029% | 1191.736400 | 1195.351500 | +3.615100 |
| 21/10/2022 | +0.9541% | 1180.420700 | 1191.736400 | +11.315700 |
| 20/10/2022 | -0.5910% | 1187.417900 | 1180.420700 | -6.997200 |
| 19/10/2022 | -0.1134% | 1188.765200 | 1187.417900 | -1.347300 |
| 18/10/2022 | +0.9871% | 1177.089100 | 1188.765200 | +11.676100 |
| 17/10/2022 | +2.0998% | 1152.630500 | 1177.089100 | +24.458600 |
| 14/10/2022 | +0.4106% | 1147.907100 | 1152.630500 | +4.723400 |
| 13/10/2022 | +1.0303% | 1136.141200 | 1147.907100 | +11.765900 |
| 12/10/2022 | -0.4529% | 1141.298700 | 1136.141200 | -5.157500 |
| 11/10/2022 | -2.3936% | 1168.946700 | 1141.298700 | -27.648000 |
| 07/10/2022 | -1.2151% | 1183.237000 | 1168.946700 | -14.290300 |
| 06/10/2022 | +0.0296% | 1182.887300 | 1183.237000 | +0.349700 |
| 05/10/2022 | +0.9250% | 1171.995700 | 1182.887300 | +10.891600 |
| 04/10/2022 | +0.2947% | 1168.546700 | 1171.995700 | +3.449000 |
| 03/10/2022 | +0.5915% | 1161.655100 | 1168.546700 | +6.891600 |
| 30/09/2022 | -0.4944% | 1167.412500 | 1161.655100 | -5.757400 |
| 29/09/2022 | -1.1325% | 1180.708500 | 1167.412500 | -13.296000 |
| 28/09/2022 | -0.9120% | 1191.526200 | 1180.708500 | -10.817700 |
| 27/09/2022 | -0.6383% | 1199.155900 | 1191.526200 | -7.629700 |
| 26/09/2022 | +0.6178% | 1191.770600 | 1199.155900 | +7.385300 |
| 23/09/2022 | -0.0604% | 1192.490100 | 1191.770600 | -0.719500 |
| 22/09/2022 | -0.5550% | 1199.127000 | 1192.490100 | -6.636900 |
| 21/09/2022 | +0.1276% | 1197.598100 | 1199.127000 | +1.528900 |
| 20/09/2022 | -0.6243% | 1205.097700 | 1197.598100 | -7.499600 |
| 15/09/2022 | -0.2406% | 1208.001200 | 1205.097700 | -2.903500 |
| 14/09/2022 | +0.2834% | 1204.582000 | 1208.001200 | +3.419200 |
Mostrando 901 -
1000
de 2085 registros