Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GEstadísticas del Período
Promedio
0.0396%
Máximo
2.3760%
Mínimo
-3.1221%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2025 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.0366% | 1186.856400 | 1187.290700 | +0.434300 |
| 14/11/2022 | +1.1066% | 1173.795000 | 1186.856400 | +13.061400 |
| 11/11/2022 | +1.1316% | 1160.586800 | 1173.795000 | +13.208200 |
| 10/11/2022 | +0.3476% | 1156.559200 | 1160.586800 | +4.027600 |
| 09/11/2022 | -0.9032% | 1167.052000 | 1156.559200 | -10.492800 |
| 08/11/2022 | -0.3158% | 1170.743100 | 1167.052000 | -3.691100 |
| 07/11/2022 | -0.4890% | 1176.481800 | 1170.743100 | -5.738700 |
| 04/11/2022 | +0.1318% | 1174.932000 | 1176.481800 | +1.549800 |
| 03/11/2022 | +0.0243% | 1174.646300 | 1174.932000 | +0.285700 |
| 02/11/2022 | +0.5731% | 1167.933500 | 1174.646300 | +6.712800 |
| 28/10/2022 | -0.5479% | 1174.350000 | 1167.933500 | -6.416500 |
| 27/10/2022 | -0.4886% | 1180.101400 | 1174.350000 | -5.751400 |
| 26/10/2022 | -0.9040% | 1190.818200 | 1180.101400 | -10.716800 |
| 25/10/2022 | -0.3800% | 1195.351500 | 1190.818200 | -4.533300 |
| 24/10/2022 | +0.3029% | 1191.736400 | 1195.351500 | +3.615100 |
| 21/10/2022 | +0.9541% | 1180.420700 | 1191.736400 | +11.315700 |
| 20/10/2022 | -0.5910% | 1187.417900 | 1180.420700 | -6.997200 |
| 19/10/2022 | -0.1134% | 1188.765200 | 1187.417900 | -1.347300 |
| 18/10/2022 | +0.9871% | 1177.089100 | 1188.765200 | +11.676100 |
| 17/10/2022 | +2.0998% | 1152.630500 | 1177.089100 | +24.458600 |
| 14/10/2022 | +0.4106% | 1147.907100 | 1152.630500 | +4.723400 |
| 13/10/2022 | +1.0303% | 1136.141200 | 1147.907100 | +11.765900 |
| 12/10/2022 | -0.4529% | 1141.298700 | 1136.141200 | -5.157500 |
| 11/10/2022 | -2.3936% | 1168.946700 | 1141.298700 | -27.648000 |
| 07/10/2022 | -1.2151% | 1183.237000 | 1168.946700 | -14.290300 |
| 06/10/2022 | +0.0296% | 1182.887300 | 1183.237000 | +0.349700 |
| 05/10/2022 | +0.9250% | 1171.995700 | 1182.887300 | +10.891600 |
| 04/10/2022 | +0.2947% | 1168.546700 | 1171.995700 | +3.449000 |
| 03/10/2022 | +0.5915% | 1161.655100 | 1168.546700 | +6.891600 |
| 30/09/2022 | -0.4944% | 1167.412500 | 1161.655100 | -5.757400 |
| 29/09/2022 | -1.1325% | 1180.708500 | 1167.412500 | -13.296000 |
| 28/09/2022 | -0.9120% | 1191.526200 | 1180.708500 | -10.817700 |
| 27/09/2022 | -0.6383% | 1199.155900 | 1191.526200 | -7.629700 |
| 26/09/2022 | +0.6178% | 1191.770600 | 1199.155900 | +7.385300 |
| 23/09/2022 | -0.0604% | 1192.490100 | 1191.770600 | -0.719500 |
| 22/09/2022 | -0.5550% | 1199.127000 | 1192.490100 | -6.636900 |
| 21/09/2022 | +0.1276% | 1197.598100 | 1199.127000 | +1.528900 |
| 20/09/2022 | -0.6243% | 1205.097700 | 1197.598100 | -7.499600 |
| 15/09/2022 | -0.2406% | 1208.001200 | 1205.097700 | -2.903500 |
| 14/09/2022 | +0.2834% | 1204.582000 | 1208.001200 | +3.419200 |
| 13/09/2022 | -0.6262% | 1212.148200 | 1204.582000 | -7.566200 |
| 12/09/2022 | +1.8272% | 1190.200600 | 1212.148200 | +21.947600 |
| 09/09/2022 | +1.4798% | 1172.717300 | 1190.200600 | +17.483300 |
| 08/09/2022 | +0.0666% | 1171.936900 | 1172.717300 | +0.780400 |
| 07/09/2022 | -0.1637% | 1173.857300 | 1171.936900 | -1.920400 |
| 06/09/2022 | +0.9022% | 1163.314700 | 1173.857300 | +10.542600 |
| 05/09/2022 | -1.3332% | 1178.928300 | 1163.314700 | -15.613600 |
| 02/09/2022 | -0.5801% | 1185.787400 | 1178.928300 | -6.859100 |
| 01/09/2022 | -0.9277% | 1196.838700 | 1185.787400 | -11.051300 |
| 31/08/2022 | +0.8645% | 1186.536800 | 1196.838700 | +10.301900 |
| 30/08/2022 | -1.1700% | 1200.501100 | 1186.536800 | -13.964300 |
| 29/08/2022 | -1.3278% | 1216.547100 | 1200.501100 | -16.046000 |
| 26/08/2022 | -1.2427% | 1231.759100 | 1216.547100 | -15.212000 |
| 25/08/2022 | +0.2551% | 1228.621100 | 1231.759100 | +3.138000 |
| 24/08/2022 | -0.8171% | 1238.701000 | 1228.621100 | -10.079900 |
| 23/08/2022 | -1.4157% | 1256.362400 | 1238.701000 | -17.661400 |
| 22/08/2022 | -1.0612% | 1269.766200 | 1256.362400 | -13.403800 |
| 19/08/2022 | +1.2457% | 1254.047100 | 1269.766200 | +15.719100 |
| 18/08/2022 | +1.4828% | 1235.589500 | 1254.047100 | +18.457600 |
| 17/08/2022 | +0.8997% | 1224.523300 | 1235.589500 | +11.066200 |
| 16/08/2022 | +0.0062% | 1224.447000 | 1224.523300 | +0.076300 |
| 12/08/2022 | +0.5849% | 1217.306500 | 1224.447000 | +7.140500 |
| 11/08/2022 | -0.0305% | 1217.677700 | 1217.306500 | -0.371200 |
| 10/08/2022 | -0.0762% | 1218.606400 | 1217.677700 | -0.928700 |
| 09/08/2022 | -0.6664% | 1226.753800 | 1218.606400 | -8.147400 |
| 08/08/2022 | -0.2356% | 1229.647400 | 1226.753800 | -2.893600 |
| 05/08/2022 | +0.8771% | 1218.909800 | 1229.647400 | +10.737600 |
| 04/08/2022 | +0.0901% | 1217.811500 | 1218.909800 | +1.098300 |
| 03/08/2022 | +1.0646% | 1204.915500 | 1217.811500 | +12.896000 |
| 02/08/2022 | -0.2192% | 1207.559700 | 1204.915500 | -2.644200 |
| 01/08/2022 | -0.7585% | 1216.753400 | 1207.559700 | -9.193700 |
| 29/07/2022 | +0.1275% | 1215.203000 | 1216.753400 | +1.550400 |
| 28/07/2022 | +0.2524% | 1212.140100 | 1215.203000 | +3.062900 |
| 27/07/2022 | +0.5432% | 1205.573900 | 1212.140100 | +6.566200 |
| 26/07/2022 | -1.8158% | 1227.664100 | 1205.573900 | -22.090200 |
| 25/07/2022 | +0.7582% | 1218.391600 | 1227.664100 | +9.272500 |
| 22/07/2022 | +0.4957% | 1212.367200 | 1218.391600 | +6.024400 |
| 21/07/2022 | +0.9567% | 1200.823400 | 1212.367200 | +11.543800 |
| 20/07/2022 | -0.3439% | 1204.960600 | 1200.823400 | -4.137200 |
| 19/07/2022 | -0.0172% | 1205.167500 | 1204.960600 | -0.206900 |
| 18/07/2022 | -2.7846% | 1239.198300 | 1205.167500 | -34.030800 |
| 15/07/2022 | -3.1221% | 1278.497300 | 1239.198300 | -39.299000 |
| 14/07/2022 | +1.6260% | 1257.877200 | 1278.497300 | +20.620100 |
| 13/07/2022 | -0.0759% | 1258.832300 | 1257.877200 | -0.955100 |
| 12/07/2022 | +0.7410% | 1249.539100 | 1258.832300 | +9.293200 |
| 11/07/2022 | +0.7333% | 1240.410000 | 1249.539100 | +9.129100 |
| 08/07/2022 | +0.7408% | 1231.254500 | 1240.410000 | +9.155500 |
| 07/07/2022 | +0.2283% | 1228.446400 | 1231.254500 | +2.808100 |
| 06/07/2022 | +1.9089% | 1205.218900 | 1228.446400 | +23.227500 |
| 05/07/2022 | +0.8766% | 1194.700400 | 1205.218900 | +10.518500 |
| 04/07/2022 | -0.3451% | 1198.830900 | 1194.700400 | -4.130500 |
| 01/07/2022 | +0.0893% | 1197.760800 | 1198.830900 | +1.070100 |
| 30/06/2022 | +0.1202% | 1196.322300 | 1197.760800 | +1.438500 |
| 29/06/2022 | +0.4040% | 1191.499200 | 1196.322300 | +4.823100 |
| 28/06/2022 | -0.2940% | 1195.007900 | 1191.499200 | -3.508700 |
| 24/06/2022 | +2.3760% | 1166.949300 | 1195.007900 | +28.058600 |
| 23/06/2022 | +0.5280% | 1160.803600 | 1166.949300 | +6.145700 |
| 22/06/2022 | +1.0430% | 1148.759200 | 1160.803600 | +12.044400 |
| 20/06/2022 | +0.3554% | 1144.683300 | 1148.759200 | +4.075900 |
| 17/06/2022 | +0.3009% | 1141.243600 | 1144.683300 | +3.439700 |
Mostrando 901 -
1000
de 2025 registros