Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
0.0702%
Máximo
2.0507%
Mínimo
-0.6780%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2065 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | -0.2370% | 1306.052700 | 1302.961400 | -3.091300 |
| 31/08/2023 | +0.0369% | 1305.571400 | 1306.052700 | +0.481300 |
| 30/08/2023 | +0.6489% | 1297.127500 | 1305.571400 | +8.443900 |
| 29/08/2023 | +0.6475% | 1288.755200 | 1297.127500 | +8.372300 |
| 28/08/2023 | -0.2646% | 1292.169800 | 1288.755200 | -3.414600 |
| 25/08/2023 | -0.6780% | 1300.960400 | 1292.169800 | -8.790600 |
| 24/08/2023 | -0.0544% | 1301.667700 | 1300.960400 | -0.707300 |
| 23/08/2023 | -0.2680% | 1305.160400 | 1301.667700 | -3.492700 |
| 22/08/2023 | -0.0686% | 1306.055400 | 1305.160400 | -0.895000 |
| 21/08/2023 | -0.1129% | 1307.530800 | 1306.055400 | -1.475400 |
| 18/08/2023 | -0.1445% | 1309.421200 | 1307.530800 | -1.890400 |
| 17/08/2023 | -0.3951% | 1314.604400 | 1309.421200 | -5.183200 |
| 16/08/2023 | -0.0360% | 1315.077800 | 1314.604400 | -0.473400 |
| 14/08/2023 | -0.0425% | 1315.636200 | 1315.077800 | -0.558400 |
| 11/08/2023 | -0.1994% | 1318.262100 | 1315.636200 | -2.625900 |
| 10/08/2023 | -0.1666% | 1320.459800 | 1318.262100 | -2.197700 |
| 09/08/2023 | -0.3568% | 1325.179900 | 1320.459800 | -4.720100 |
| 08/08/2023 | +0.7101% | 1315.803600 | 1325.179900 | +9.376300 |
| 07/08/2023 | -0.0314% | 1316.216500 | 1315.803600 | -0.412900 |
| 04/08/2023 | -0.5078% | 1322.917900 | 1316.216500 | -6.701400 |
| 03/08/2023 | -0.2234% | 1325.876300 | 1322.917900 | -2.958400 |
| 02/08/2023 | +0.0597% | 1325.085200 | 1325.876300 | +0.791100 |
| 01/08/2023 | +0.6552% | 1316.431900 | 1325.085200 | +8.653300 |
| 31/07/2023 | +0.7247% | 1306.925700 | 1316.431900 | +9.506200 |
| 28/07/2023 | -0.0336% | 1307.364700 | 1306.925700 | -0.439000 |
| 27/07/2023 | -0.1431% | 1309.237100 | 1307.364700 | -1.872400 |
| 26/07/2023 | +0.2933% | 1305.403100 | 1309.237100 | +3.834000 |
| 25/07/2023 | +0.3949% | 1300.257700 | 1305.403100 | +5.145400 |
| 24/07/2023 | +0.6971% | 1291.225500 | 1300.257700 | +9.032200 |
| 21/07/2023 | +0.2381% | 1288.155100 | 1291.225500 | +3.070400 |
| 20/07/2023 | -0.1226% | 1289.735900 | 1288.155100 | -1.580800 |
| 19/07/2023 | -0.1580% | 1291.775800 | 1289.735900 | -2.039900 |
| 18/07/2023 | +0.1959% | 1289.247600 | 1291.775800 | +2.528200 |
| 17/07/2023 | +0.7540% | 1279.562800 | 1289.247600 | +9.684800 |
| 14/07/2023 | +0.5874% | 1272.068300 | 1279.562800 | +7.494500 |
| 13/07/2023 | +0.2298% | 1269.148400 | 1272.068300 | +2.919900 |
| 12/07/2023 | +0.3246% | 1265.035200 | 1269.148400 | +4.113200 |
| 11/07/2023 | +0.4581% | 1259.253400 | 1265.035200 | +5.781800 |
| 10/07/2023 | +0.2776% | 1255.763000 | 1259.253400 | +3.490400 |
| 07/07/2023 | -0.1565% | 1257.730300 | 1255.763000 | -1.967300 |
| 06/07/2023 | +0.0101% | 1257.602700 | 1257.730300 | +0.127600 |
| 05/07/2023 | +0.0894% | 1256.478800 | 1257.602700 | +1.123900 |
| 04/07/2023 | +0.2724% | 1253.060200 | 1256.478800 | +3.418600 |
| 03/07/2023 | +2.0507% | 1227.625900 | 1253.060200 | +25.434300 |
| 30/06/2023 | +0.0859% | 1226.571900 | 1227.625900 | +1.054000 |
| 29/06/2023 | +0.0043% | 1226.519500 | 1226.571900 | +0.052400 |
| 28/06/2023 | -0.1624% | 1228.512600 | 1226.519500 | -1.993100 |
| 27/06/2023 | -0.5172% | 1234.882900 | 1228.512600 | -6.370300 |
| 23/06/2023 | -0.0164% | 1235.085100 | 1234.882900 | -0.202200 |
| 22/06/2023 | +0.2310% | 1232.234900 | 1235.085100 | +2.850200 |
| 20/06/2023 | +0.2550% | 1229.096100 | 1232.234900 | +3.138800 |
| 19/06/2023 | +0.1203% | 1227.617800 | 1229.096100 | +1.478300 |
| 16/06/2023 | +0.1418% | 1225.878200 | 1227.617800 | +1.739600 |
| 15/06/2023 | -0.1109% | 1227.238200 | 1225.878200 | -1.360000 |
| 14/06/2023 | +0.0940% | 1226.085500 | 1227.238200 | +1.152700 |
| 13/06/2023 | +0.8426% | 1215.798100 | 1226.085500 | +10.287400 |
| 12/06/2023 | +0.7014% | 1207.300600 | 1215.798100 | +8.497500 |
| 09/06/2023 | -0.0993% | 1208.499900 | 1207.300600 | -1.199300 |
| 08/06/2023 | -0.1888% | 1210.783700 | 1208.499900 | -2.283800 |
| 07/06/2023 | +0.0697% | 1209.939700 | 1210.783700 | +0.844000 |
| 06/06/2023 | +0.1523% | 1208.098600 | 1209.939700 | +1.841100 |
| 05/06/2023 | +0.5596% | 1201.356400 | 1208.098600 | +6.742200 |
| 02/06/2023 | -0.1885% | 1203.622700 | 1201.356400 | -2.266300 |
| 01/06/2023 | -0.3360% | 1207.673700 | 1203.622700 | -4.051000 |
| 31/05/2023 | +0.3254% | 1203.750100 | 1207.673700 | +3.923600 |
| 30/05/2023 | +0.0084% | 1203.649300 | 1203.750100 | +0.100800 |
| 29/05/2023 | -0.0721% | 1204.517900 | 1203.649300 | -0.868600 |
| 26/05/2023 | -0.3409% | 1208.630600 | 1204.517900 | -4.112700 |
| 25/05/2023 | -0.0917% | 1209.739400 | 1208.630600 | -1.108800 |
| 24/05/2023 | -0.0228% | 1210.015100 | 1209.739400 | -0.275700 |
| 23/05/2023 | +0.1979% | 1207.623000 | 1210.015100 | +2.392100 |
| 22/05/2023 | +0.0897% | 1206.540400 | 1207.623000 | +1.082600 |
| 19/05/2023 | +0.0968% | 1205.373300 | 1206.540400 | +1.167100 |
| 18/05/2023 | +0.0913% | 1204.272900 | 1205.373300 | +1.100400 |
| 17/05/2023 | +0.4603% | 1198.742800 | 1204.272900 | +5.530100 |
| 16/05/2023 | +0.2778% | 1195.417400 | 1198.742800 | +3.325400 |
| 15/05/2023 | -0.5162% | 1201.603700 | 1195.417400 | -6.186300 |
| 12/05/2023 | -0.0108% | 1201.733300 | 1201.603700 | -0.129600 |
| 11/05/2023 | +0.1101% | 1200.410600 | 1201.733300 | +1.322700 |
| 10/05/2023 | -0.3415% | 1204.516700 | 1200.410600 | -4.106100 |
| 09/05/2023 | +0.2841% | 1201.100100 | 1204.516700 | +3.416600 |
| 08/05/2023 | +0.1868% | 1198.858300 | 1201.100100 | +2.241800 |
| 05/05/2023 | -0.3685% | 1203.284100 | 1198.858300 | -4.425800 |
| 04/05/2023 | -0.3546% | 1207.558200 | 1203.284100 | -4.274100 |
| 03/05/2023 | -0.0724% | 1208.432800 | 1207.558200 | -0.874600 |
| 02/05/2023 | +0.4162% | 1203.414300 | 1208.432800 | +5.018500 |
| 28/04/2023 | +0.2579% | 1200.314500 | 1203.414300 | +3.099800 |
| 27/04/2023 | -0.4160% | 1205.318400 | 1200.314500 | -5.003900 |
| 26/04/2023 | -0.6413% | 1213.072800 | 1205.318400 | -7.754400 |
| 25/04/2023 | +0.7838% | 1203.601500 | 1213.072800 | +9.471300 |
| 24/04/2023 | +0.2798% | 1200.239000 | 1203.601500 | +3.362500 |
| 21/04/2023 | -0.2748% | 1203.542100 | 1200.239000 | -3.303100 |
| 20/04/2023 | -0.3848% | 1208.182200 | 1203.542100 | -4.640100 |
| 19/04/2023 | -0.1894% | 1210.473200 | 1208.182200 | -2.291000 |
| 18/04/2023 | +0.0441% | 1209.939000 | 1210.473200 | +0.534200 |
| 17/04/2023 | +0.3716% | 1205.451300 | 1209.939000 | +4.487700 |
| 14/04/2023 | +0.1202% | 1204.003800 | 1205.451300 | +1.447500 |
| 13/04/2023 | -0.4146% | 1209.006400 | 1204.003800 | -5.002600 |
| 12/04/2023 | -0.4010% | 1213.864800 | 1209.006400 | -4.858400 |
| 11/04/2023 | -0.0614% | 1214.609900 | 1213.864800 | -0.745100 |
Mostrando 701 -
800
de 2065 registros