Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
-0.0233%
Máximo
0.9489%
Mínimo
-0.9851%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2065 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2023 | +0.4618% | 1209.013300 | 1214.609900 | +5.596600 |
| 06/04/2023 | -0.0446% | 1209.552700 | 1209.013300 | -0.539400 |
| 05/04/2023 | +0.1628% | 1207.585300 | 1209.552700 | +1.967400 |
| 04/04/2023 | +0.9489% | 1196.180600 | 1207.585300 | +11.404700 |
| 03/04/2023 | +0.6386% | 1188.565700 | 1196.180600 | +7.614900 |
| 31/03/2023 | +0.3405% | 1184.525100 | 1188.565700 | +4.040600 |
| 30/03/2023 | +0.1274% | 1183.017300 | 1184.525100 | +1.507800 |
| 29/03/2023 | -0.3927% | 1187.672000 | 1183.017300 | -4.654700 |
| 28/03/2023 | -0.4558% | 1193.097200 | 1187.672000 | -5.425200 |
| 27/03/2023 | -0.1073% | 1194.378600 | 1193.097200 | -1.281400 |
| 24/03/2023 | -0.0159% | 1194.568900 | 1194.378600 | -0.190300 |
| 23/03/2023 | -0.4727% | 1200.228600 | 1194.568900 | -5.659700 |
| 22/03/2023 | +0.1769% | 1198.107600 | 1200.228600 | +2.121000 |
| 21/03/2023 | -0.0879% | 1199.160900 | 1198.107600 | -1.053300 |
| 20/03/2023 | -0.1374% | 1200.809500 | 1199.160900 | -1.648600 |
| 17/03/2023 | +0.4835% | 1195.017400 | 1200.809500 | +5.792100 |
| 16/03/2023 | +0.2954% | 1191.492600 | 1195.017400 | +3.524800 |
| 15/03/2023 | +0.2809% | 1188.150500 | 1191.492600 | +3.342100 |
| 14/03/2023 | +0.0859% | 1187.130700 | 1188.150500 | +1.019800 |
| 13/03/2023 | -0.2510% | 1190.114200 | 1187.130700 | -2.983500 |
| 10/03/2023 | -0.5045% | 1196.133200 | 1190.114200 | -6.019000 |
| 09/03/2023 | -0.0197% | 1196.368400 | 1196.133200 | -0.235200 |
| 08/03/2023 | -0.3055% | 1200.029300 | 1196.368400 | -3.660900 |
| 07/03/2023 | -0.2007% | 1202.440400 | 1200.029300 | -2.411100 |
| 06/03/2023 | -0.0649% | 1203.221300 | 1202.440400 | -0.780900 |
| 03/03/2023 | -0.1879% | 1205.484800 | 1203.221300 | -2.263500 |
| 02/03/2023 | -0.4529% | 1210.956500 | 1205.484800 | -5.471700 |
| 01/03/2023 | -0.4888% | 1216.890400 | 1210.956500 | -5.933900 |
| 28/02/2023 | +0.4511% | 1211.413800 | 1216.890400 | +5.476600 |
| 27/02/2023 | +0.7135% | 1202.801300 | 1211.413800 | +8.612500 |
| 24/02/2023 | +0.7650% | 1193.635400 | 1202.801300 | +9.165900 |
| 23/02/2023 | -0.1166% | 1195.028300 | 1193.635400 | -1.392900 |
| 22/02/2023 | -0.2510% | 1198.032000 | 1195.028300 | -3.003700 |
| 21/02/2023 | +0.2698% | 1194.803500 | 1198.032000 | +3.228500 |
| 20/02/2023 | -0.5225% | 1201.062700 | 1194.803500 | -6.259200 |
| 17/02/2023 | -0.0130% | 1201.219200 | 1201.062700 | -0.156500 |
| 16/02/2023 | +0.1918% | 1198.917500 | 1201.219200 | +2.301700 |
| 15/02/2023 | -0.1306% | 1200.484000 | 1198.917500 | -1.566500 |
| 14/02/2023 | -0.4341% | 1205.707000 | 1200.484000 | -5.223000 |
| 13/02/2023 | -0.2789% | 1209.074800 | 1205.707000 | -3.367800 |
| 10/02/2023 | +0.2852% | 1205.630900 | 1209.074800 | +3.443900 |
| 09/02/2023 | -0.1434% | 1207.360600 | 1205.630900 | -1.729700 |
| 08/02/2023 | -0.5139% | 1213.581400 | 1207.360600 | -6.220800 |
| 07/02/2023 | -0.1400% | 1215.281800 | 1213.581400 | -1.700400 |
| 06/02/2023 | +0.6580% | 1207.311500 | 1215.281800 | +7.970300 |
| 03/02/2023 | +0.1854% | 1205.075800 | 1207.311500 | +2.235700 |
| 02/02/2023 | -0.5248% | 1211.416600 | 1205.075800 | -6.340800 |
| 01/02/2023 | -0.7064% | 1220.004000 | 1211.416600 | -8.587400 |
| 31/01/2023 | -0.2150% | 1222.629700 | 1220.004000 | -2.625700 |
| 30/01/2023 | +0.3593% | 1218.245100 | 1222.629700 | +4.384600 |
| 27/01/2023 | +0.4003% | 1213.377800 | 1218.245100 | +4.867300 |
| 26/01/2023 | -0.0378% | 1213.836900 | 1213.377800 | -0.459100 |
| 25/01/2023 | -0.3897% | 1218.576000 | 1213.836900 | -4.739100 |
| 24/01/2023 | -0.1052% | 1219.859000 | 1218.576000 | -1.283000 |
| 23/01/2023 | -0.2796% | 1223.273900 | 1219.859000 | -3.414900 |
| 20/01/2023 | +0.3303% | 1219.240000 | 1223.273900 | +4.033900 |
| 19/01/2023 | +0.2109% | 1216.671000 | 1219.240000 | +2.569000 |
| 18/01/2023 | -0.3341% | 1220.743300 | 1216.671000 | -4.072300 |
| 17/01/2023 | -0.0299% | 1221.108700 | 1220.743300 | -0.365400 |
| 16/01/2023 | +0.1822% | 1218.885700 | 1221.108700 | +2.223000 |
| 13/01/2023 | +0.3173% | 1215.024400 | 1218.885700 | +3.861300 |
| 12/01/2023 | -0.0365% | 1215.467600 | 1215.024400 | -0.443200 |
| 11/01/2023 | -0.1328% | 1217.082600 | 1215.467600 | -1.615000 |
| 10/01/2023 | +0.1957% | 1214.702700 | 1217.082600 | +2.379900 |
| 09/01/2023 | -0.1848% | 1216.949500 | 1214.702700 | -2.246800 |
| 06/01/2023 | -0.1769% | 1219.103700 | 1216.949500 | -2.154200 |
| 05/01/2023 | +0.3480% | 1214.869100 | 1219.103700 | +4.234600 |
| 04/01/2023 | -0.3332% | 1218.924400 | 1214.869100 | -4.055300 |
| 03/01/2023 | -0.1358% | 1220.580500 | 1218.924400 | -1.656100 |
| 30/12/2022 | +0.2036% | 1218.098100 | 1220.580500 | +2.482400 |
| 29/12/2022 | -0.6411% | 1225.932400 | 1218.098100 | -7.834300 |
| 28/12/2022 | -0.6625% | 1234.081200 | 1225.932400 | -8.148800 |
| 27/12/2022 | -0.0453% | 1234.640400 | 1234.081200 | -0.559200 |
| 26/12/2022 | +0.4573% | 1229.007100 | 1234.640400 | +5.633300 |
| 23/12/2022 | -0.1850% | 1231.282700 | 1229.007100 | -2.275600 |
| 22/12/2022 | -0.5058% | 1237.525700 | 1231.282700 | -6.243000 |
| 21/12/2022 | -0.2135% | 1240.170100 | 1237.525700 | -2.644400 |
| 20/12/2022 | +0.0585% | 1239.444900 | 1240.170100 | +0.725200 |
| 19/12/2022 | +0.0998% | 1238.208600 | 1239.444900 | +1.236300 |
| 16/12/2022 | +0.1209% | 1236.712000 | 1238.208600 | +1.496600 |
| 15/12/2022 | +0.5059% | 1230.471100 | 1236.712000 | +6.240900 |
| 14/12/2022 | +0.1552% | 1228.563200 | 1230.471100 | +1.907900 |
| 13/12/2022 | +0.0005% | 1228.557500 | 1228.563200 | +0.005700 |
| 12/12/2022 | -0.2829% | 1232.037700 | 1228.557500 | -3.480200 |
| 09/12/2022 | -0.9851% | 1244.234000 | 1232.037700 | -12.196300 |
| 07/12/2022 | -0.6938% | 1252.896900 | 1244.234000 | -8.662900 |
| 06/12/2022 | +0.0186% | 1252.663300 | 1252.896900 | +0.233600 |
| 05/12/2022 | +0.2349% | 1249.724800 | 1252.663300 | +2.938500 |
| 02/12/2022 | +0.0708% | 1248.840600 | 1249.724800 | +0.884200 |
| 01/12/2022 | -0.0298% | 1249.212700 | 1248.840600 | -0.372100 |
| 30/11/2022 | -0.4420% | 1254.746500 | 1249.212700 | -5.533800 |
| 29/11/2022 | -0.5854% | 1262.113600 | 1254.746500 | -7.367100 |
| 28/11/2022 | +0.1184% | 1260.620500 | 1262.113600 | +1.493100 |
| 25/11/2022 | -0.0809% | 1261.640400 | 1260.620500 | -1.019900 |
| 24/11/2022 | -0.5702% | 1268.854400 | 1261.640400 | -7.214000 |
| 23/11/2022 | -0.4737% | 1274.878800 | 1268.854400 | -6.024400 |
| 22/11/2022 | +0.3436% | 1270.505300 | 1274.878800 | +4.373500 |
| 21/11/2022 | +0.6872% | 1261.804300 | 1270.505300 | +8.701000 |
| 18/11/2022 | +0.6371% | 1253.790600 | 1261.804300 | +8.013700 |
| 17/11/2022 | +0.8497% | 1243.182400 | 1253.790600 | +10.608200 |
Mostrando 801 -
900
de 2065 registros