Rentabilidades Diarias

EA MODERADO

RUN: 9577-K | Serie: A
Estadísticas del Período
Promedio
-0.0193%
Máximo
0.7716%
Mínimo
-0.8788%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2065 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2022 -0.2891% 1207.681200 1204.194400 -3.486800
26/01/2022 -0.2828% 1211.101600 1207.681200 -3.420400
25/01/2022 -0.4398% 1216.439600 1211.101600 -5.338000
24/01/2022 +0.1270% 1214.895800 1216.439600 +1.543800
21/01/2022 -0.4220% 1220.034000 1214.895800 -5.138200
20/01/2022 -0.8227% 1230.112300 1220.034000 -10.078300
19/01/2022 -0.5237% 1236.571200 1230.112300 -6.458900
18/01/2022 +0.0757% 1235.635200 1236.571200 +0.936000
17/01/2022 -0.2861% 1239.175300 1235.635200 -3.540100
14/01/2022 -0.3449% 1243.456000 1239.175300 -4.280700
13/01/2022 +0.2620% 1240.202800 1243.456000 +3.253200
12/01/2022 +0.1637% 1238.174100 1240.202800 +2.028700
11/01/2022 -0.1111% 1239.550400 1238.174100 -1.376300
10/01/2022 -0.4711% 1245.403500 1239.550400 -5.853100
07/01/2022 -0.5810% 1252.660600 1245.403500 -7.257100
06/01/2022 -0.8041% 1262.774400 1252.660600 -10.113800
05/01/2022 -0.3168% 1266.780600 1262.774400 -4.006200
04/01/2022 +0.3299% 1262.608200 1266.780600 +4.172400
03/01/2022 +0.2036% 1260.040500 1262.608200 +2.567700
31/12/2021 -0.0075% 1260.134700 1260.040500 -0.094200
30/12/2021 -0.4613% 1265.961500 1260.134700 -5.826800
29/12/2021 -0.1363% 1267.687600 1265.961500 -1.726100
28/12/2021 -0.0249% 1268.002800 1267.687600 -0.315200
27/12/2021 +0.3056% 1264.134300 1268.002800 +3.868500
24/12/2021 +0.4909% 1257.943700 1264.134300 +6.190600
23/12/2021 -0.0293% 1258.312700 1257.943700 -0.369000
22/12/2021 +0.4373% 1252.821500 1258.312700 +5.491200
21/12/2021 -0.3110% 1256.723300 1252.821500 -3.901800
20/12/2021 -0.0489% 1257.337500 1256.723300 -0.614200
17/12/2021 +0.3210% 1253.307700 1257.337500 +4.029800
16/12/2021 +0.1712% 1251.163900 1253.307700 +2.143800
15/12/2021 -0.4426% 1256.714000 1251.163900 -5.550100
14/12/2021 -0.5920% 1264.175700 1256.714000 -7.461700
13/12/2021 -0.0087% 1264.285100 1264.175700 -0.109400
10/12/2021 +0.7716% 1254.567800 1264.285100 +9.717300
09/12/2021 +0.4729% 1248.649100 1254.567800 +5.918700
07/12/2021 +0.2033% 1246.113400 1248.649100 +2.535700
06/12/2021 +0.1296% 1244.500100 1246.113400 +1.613300
03/12/2021 +0.5463% 1237.719800 1244.500100 +6.780300
02/12/2021 -0.3233% 1241.727700 1237.719800 -4.007900
01/12/2021 -0.6955% 1250.394100 1241.727700 -8.666400
30/11/2021 -0.0753% 1251.336300 1250.394100 -0.942200
29/11/2021 +0.0331% 1250.922100 1251.336300 +0.414200
26/11/2021 +0.4810% 1244.919500 1250.922100 +6.002600
25/11/2021 -0.1373% 1246.630000 1244.919500 -1.710500
24/11/2021 -0.3226% 1250.658600 1246.630000 -4.028600
23/11/2021 +0.2650% 1247.348800 1250.658600 +3.309800
22/11/2021 -0.7077% 1256.208000 1247.348800 -8.859200
19/11/2021 +0.2923% 1252.541300 1256.208000 +3.666700
18/11/2021 +0.7640% 1243.008700 1252.541300 +9.532600
17/11/2021 +0.2663% 1239.703000 1243.008700 +3.305700
16/11/2021 +0.0033% 1239.661800 1239.703000 +0.041200
15/11/2021 +0.4582% 1233.994100 1239.661800 +5.667700
12/11/2021 +0.3337% 1229.883000 1233.994100 +4.111100
11/11/2021 -0.1261% 1231.434700 1229.883000 -1.551700
10/11/2021 -0.2251% 1234.210200 1231.434700 -2.775500
09/11/2021 -0.3780% 1238.884300 1234.210200 -4.674100
08/11/2021 -0.3704% 1243.481500 1238.884300 -4.597200
05/11/2021 +0.4298% 1238.148600 1243.481500 +5.332900
04/11/2021 +0.3630% 1233.662100 1238.148600 +4.486500
03/11/2021 +0.4786% 1227.772200 1233.662100 +5.889900
02/11/2021 +0.2372% 1224.862800 1227.772200 +2.909400
29/10/2021 +0.2171% 1222.206800 1224.862800 +2.656000
28/10/2021 -0.4233% 1227.391500 1222.206800 -5.184700
27/10/2021 +0.1438% 1225.628100 1227.391500 +1.763400
26/10/2021 -0.0847% 1226.666300 1225.628100 -1.038200
25/10/2021 -0.1441% 1228.434800 1226.666300 -1.768500
22/10/2021 +0.1321% 1226.813100 1228.434800 +1.621700
21/10/2021 +0.2523% 1223.722300 1226.813100 +3.090800
20/10/2021 -0.1184% 1225.171800 1223.722300 -1.449500
19/10/2021 -0.2726% 1228.516300 1225.171800 -3.344500
18/10/2021 +0.5494% 1221.785700 1228.516300 +6.730600
15/10/2021 +0.5920% 1214.574700 1221.785700 +7.211000
14/10/2021 -0.6012% 1221.898400 1214.574700 -7.323700
13/10/2021 -0.3772% 1226.515800 1221.898400 -4.617400
12/10/2021 +0.4679% 1220.790300 1226.515800 +5.725500
08/10/2021 +0.2546% 1217.686500 1220.790300 +3.103800
07/10/2021 -0.3739% 1222.247900 1217.686500 -4.561400
06/10/2021 +0.1424% 1220.509000 1222.247900 +1.738900
05/10/2021 -0.2090% 1223.062400 1220.509000 -2.553400
04/10/2021 -0.3768% 1227.680100 1223.062400 -4.617700
01/10/2021 -0.0760% 1228.613400 1227.680100 -0.933300
30/09/2021 +0.0757% 1227.684200 1228.613400 +0.929200
29/09/2021 -0.3511% 1232.001700 1227.684200 -4.317500
28/09/2021 +0.0522% 1231.359300 1232.001700 +0.642400
27/09/2021 +0.1028% 1230.094700 1231.359300 +1.264600
24/09/2021 +0.4834% 1224.162400 1230.094700 +5.932300
23/09/2021 +0.4522% 1218.639300 1224.162400 +5.523100
22/09/2021 -0.2409% 1221.578200 1218.639300 -2.938900
21/09/2021 -0.8788% 1232.360400 1221.578200 -10.782200
20/09/2021 +0.0467% 1231.785500 1232.360400 +0.574900
16/09/2021 +0.0512% 1231.154800 1231.785500 +0.630700
15/09/2021 -0.0638% 1231.940400 1231.154800 -0.785600
14/09/2021 -0.3821% 1236.656500 1231.940400 -4.716100
13/09/2021 -0.2052% 1239.196500 1236.656500 -2.540000
10/09/2021 -0.1600% 1241.180700 1239.196500 -1.984200
09/09/2021 +0.1552% 1239.255800 1241.180700 +1.924900
08/09/2021 +0.3947% 1234.374500 1239.255800 +4.881300
07/09/2021 +0.4586% 1228.727200 1234.374500 +5.647300
06/09/2021 +0.0827% 1227.711000 1228.727200 +1.016200
Mostrando 1101 - 1200 de 2065 registros
Volver al Detalle Ver Historial