Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
0.0143%
Máximo
1.0558%
Mínimo
-0.8454%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2065 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2021 | +0.1855% | 1181.704000 | 1183.898300 | +2.194300 |
| 09/04/2021 | +0.1842% | 1179.529400 | 1181.704000 | +2.174600 |
| 08/04/2021 | -0.2964% | 1183.030600 | 1179.529400 | -3.501200 |
| 07/04/2021 | -0.0133% | 1183.187900 | 1183.030600 | -0.157300 |
| 06/04/2021 | +0.2685% | 1180.015000 | 1183.187900 | +3.172900 |
| 05/04/2021 | +0.2171% | 1177.456200 | 1180.015000 | +2.558800 |
| 01/04/2021 | -0.5297% | 1183.709500 | 1177.456200 | -6.253300 |
| 31/03/2021 | -0.5436% | 1190.162200 | 1183.709500 | -6.452700 |
| 30/03/2021 | +0.2512% | 1187.176700 | 1190.162200 | +2.985500 |
| 29/03/2021 | +0.5681% | 1180.451000 | 1187.176700 | +6.725700 |
| 26/03/2021 | -0.1589% | 1182.327800 | 1180.451000 | -1.876800 |
| 25/03/2021 | +0.2154% | 1179.784100 | 1182.327800 | +2.543700 |
| 24/03/2021 | +0.0099% | 1179.667200 | 1179.784100 | +0.116900 |
| 23/03/2021 | +0.0927% | 1178.573600 | 1179.667200 | +1.093600 |
| 22/03/2021 | -0.6490% | 1186.247300 | 1178.573600 | -7.673700 |
| 19/03/2021 | -0.6875% | 1194.431100 | 1186.247300 | -8.183800 |
| 18/03/2021 | +0.1010% | 1193.225700 | 1194.431100 | +1.205400 |
| 17/03/2021 | +0.4020% | 1188.438500 | 1193.225700 | +4.787200 |
| 16/03/2021 | +0.1448% | 1186.718600 | 1188.438500 | +1.719900 |
| 15/03/2021 | +0.3494% | 1182.579800 | 1186.718600 | +4.138800 |
| 12/03/2021 | +0.3912% | 1177.962200 | 1182.579800 | +4.617600 |
| 11/03/2021 | -0.2822% | 1181.290600 | 1177.962200 | -3.328400 |
| 10/03/2021 | -0.4625% | 1186.766700 | 1181.290600 | -5.476100 |
| 09/03/2021 | -0.3856% | 1191.351300 | 1186.766700 | -4.584600 |
| 08/03/2021 | +0.1714% | 1189.310600 | 1191.351300 | +2.040700 |
| 05/03/2021 | -0.7510% | 1198.276200 | 1189.310600 | -8.965600 |
| 04/03/2021 | +0.0920% | 1197.173900 | 1198.276200 | +1.102300 |
| 03/03/2021 | +0.6155% | 1189.827700 | 1197.173900 | +7.346200 |
| 02/03/2021 | +0.6920% | 1181.623100 | 1189.827700 | +8.204600 |
| 01/03/2021 | -0.1439% | 1183.324900 | 1181.623100 | -1.701800 |
| 26/02/2021 | +0.3272% | 1179.459100 | 1183.324900 | +3.865800 |
| 25/02/2021 | +0.1322% | 1177.900500 | 1179.459100 | +1.558600 |
| 24/02/2021 | -0.8434% | 1187.877100 | 1177.900500 | -9.976600 |
| 23/02/2021 | -0.6813% | 1195.998300 | 1187.877100 | -8.121200 |
| 22/02/2021 | +0.0249% | 1195.700200 | 1195.998300 | +0.298100 |
| 19/02/2021 | -0.8454% | 1205.851500 | 1195.700200 | -10.151300 |
| 18/02/2021 | -0.5742% | 1212.795900 | 1205.851500 | -6.944400 |
| 17/02/2021 | +0.1300% | 1211.220500 | 1212.795900 | +1.575400 |
| 16/02/2021 | -0.1023% | 1212.460500 | 1211.220500 | -1.240000 |
| 15/02/2021 | +0.1580% | 1210.546500 | 1212.460500 | +1.914000 |
| 12/02/2021 | -0.0292% | 1210.900400 | 1210.546500 | -0.353900 |
| 11/02/2021 | -0.2316% | 1213.708300 | 1210.900400 | -2.807900 |
| 10/02/2021 | +0.0781% | 1212.761200 | 1213.708300 | +0.947100 |
| 09/02/2021 | +0.2435% | 1209.811400 | 1212.761200 | +2.949800 |
| 08/02/2021 | +0.2621% | 1206.644100 | 1209.811400 | +3.167300 |
| 05/02/2021 | +0.4268% | 1201.505100 | 1206.644100 | +5.139000 |
| 04/02/2021 | +0.3655% | 1197.121500 | 1201.505100 | +4.383600 |
| 03/02/2021 | +0.5153% | 1190.969100 | 1197.121500 | +6.152400 |
| 02/02/2021 | +0.5282% | 1184.694600 | 1190.969100 | +6.274500 |
| 01/02/2021 | -0.8247% | 1194.505000 | 1184.694600 | -9.810400 |
| 29/01/2021 | -0.3745% | 1198.986400 | 1194.505000 | -4.481400 |
| 28/01/2021 | -0.2462% | 1201.942200 | 1198.986400 | -2.955800 |
| 27/01/2021 | -0.0300% | 1202.302900 | 1201.942200 | -0.360700 |
| 26/01/2021 | +0.3482% | 1198.123200 | 1202.302900 | +4.179700 |
| 25/01/2021 | +0.3244% | 1194.243100 | 1198.123200 | +3.880100 |
| 22/01/2021 | -0.2313% | 1197.008200 | 1194.243100 | -2.765100 |
| 21/01/2021 | -0.4386% | 1202.270100 | 1197.008200 | -5.261900 |
| 20/01/2021 | +0.0617% | 1201.528100 | 1202.270100 | +0.742000 |
| 19/01/2021 | +0.0643% | 1200.755700 | 1201.528100 | +0.772400 |
| 18/01/2021 | -0.2756% | 1204.069700 | 1200.755700 | -3.314000 |
| 15/01/2021 | -0.1051% | 1205.336000 | 1204.069700 | -1.266300 |
| 14/01/2021 | +0.5554% | 1198.659800 | 1205.336000 | +6.676200 |
| 13/01/2021 | +0.8762% | 1188.202500 | 1198.659800 | +10.457300 |
| 12/01/2021 | +0.3754% | 1183.750700 | 1188.202500 | +4.451800 |
| 11/01/2021 | +0.6279% | 1176.341000 | 1183.750700 | +7.409700 |
| 08/01/2021 | +1.0558% | 1163.986000 | 1176.341000 | +12.355000 |
| 07/01/2021 | +0.5121% | 1158.040900 | 1163.986000 | +5.945100 |
| 06/01/2021 | +0.1869% | 1155.878400 | 1158.040900 | +2.162500 |
| 05/01/2021 | +0.1411% | 1154.248300 | 1155.878400 | +1.630100 |
| 04/01/2021 | -0.0574% | 1154.911300 | 1154.248300 | -0.663000 |
| 31/12/2020 | -0.0072% | 1154.994200 | 1154.911300 | -0.082900 |
| 30/12/2020 | +0.1692% | 1153.041600 | 1154.994200 | +1.952600 |
| 29/12/2020 | +0.2781% | 1149.838900 | 1153.041600 | +3.202700 |
| 28/12/2020 | -0.2464% | 1152.675500 | 1149.838900 | -2.836600 |
| 24/12/2020 | -0.6917% | 1160.676700 | 1152.675500 | -8.001200 |
| 23/12/2020 | -0.6851% | 1168.656100 | 1160.676700 | -7.979400 |
| 22/12/2020 | -0.0736% | 1169.517100 | 1168.656100 | -0.861000 |
| 21/12/2020 | +0.3039% | 1165.968100 | 1169.517100 | +3.549000 |
| 18/12/2020 | +0.0460% | 1165.432400 | 1165.968100 | +0.535700 |
| 17/12/2020 | -0.0264% | 1165.739900 | 1165.432400 | -0.307500 |
| 16/12/2020 | +0.2976% | 1162.276000 | 1165.739900 | +3.463900 |
| 15/12/2020 | -0.0069% | 1162.356200 | 1162.276000 | -0.080200 |
| 14/12/2020 | -0.2826% | 1165.646200 | 1162.356200 | -3.290000 |
| 11/12/2020 | -0.2890% | 1169.019800 | 1165.646200 | -3.373600 |
| 10/12/2020 | -0.1680% | 1170.985000 | 1169.019800 | -1.965200 |
| 09/12/2020 | -0.3431% | 1175.009200 | 1170.985000 | -4.024200 |
| 07/12/2020 | +0.1120% | 1173.694500 | 1175.009200 | +1.314700 |
| 04/12/2020 | +0.0089% | 1173.589700 | 1173.694500 | +0.104800 |
| 03/12/2020 | -0.0974% | 1174.733300 | 1173.589700 | -1.143600 |
| 02/12/2020 | -0.0486% | 1175.304000 | 1174.733300 | -0.570700 |
| 01/12/2020 | -0.4611% | 1180.735500 | 1175.304000 | -5.431500 |
| 30/11/2020 | +0.1664% | 1178.772700 | 1180.735500 | +1.962800 |
| 27/11/2020 | -0.0341% | 1179.175100 | 1178.772700 | -0.402400 |
| 26/11/2020 | -0.4010% | 1183.913000 | 1179.175100 | -4.737900 |
| 25/11/2020 | +0.5545% | 1177.366900 | 1183.913000 | +6.546100 |
| 24/11/2020 | +0.7830% | 1168.184600 | 1177.366900 | +9.182300 |
| 23/11/2020 | +0.4569% | 1162.858800 | 1168.184600 | +5.325800 |
| 20/11/2020 | +0.0395% | 1162.399600 | 1162.858800 | +0.459200 |
| 19/11/2020 | -0.1886% | 1164.593900 | 1162.399600 | -2.194300 |
| 18/11/2020 | -0.2187% | 1167.143700 | 1164.593900 | -2.549800 |
Mostrando 1301 -
1400
de 2065 registros