Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
0.0570%
Máximo
1.1271%
Mínimo
-0.9536%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2064 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0313% | 1738.326300 | 1738.871200 | +0.544900 |
| 14/07/2026 | -0.5656% | 1748.186800 | 1738.326300 | -9.860500 |
| 13/07/2026 | +0.1855% | 1744.947700 | 1748.186800 | +3.239100 |
| 10/07/2026 | +0.0007% | 1744.935200 | 1744.947700 | +0.012500 |
| 09/07/2026 | -0.2247% | 1748.860800 | 1744.935200 | -3.925600 |
| 08/07/2026 | +0.0366% | 1748.220800 | 1748.860800 | +0.640000 |
| 07/07/2026 | +0.5918% | 1737.904900 | 1748.220800 | +10.315900 |
| 06/07/2026 | +0.2420% | 1733.704500 | 1737.904900 | +4.200400 |
| 03/07/2026 | -0.3369% | 1739.554600 | 1733.704500 | -5.850100 |
| 02/07/2026 | -0.3772% | 1746.128300 | 1739.554600 | -6.573700 |
| 01/07/2026 | +0.7179% | 1733.638600 | 1746.128300 | +12.489700 |
| 30/06/2026 | +0.1336% | 1731.324800 | 1733.638600 | +2.313800 |
| 26/06/2026 | +0.0238% | 1730.913400 | 1731.324800 | +0.411400 |
| 25/06/2026 | -0.1394% | 1733.328800 | 1730.913400 | -2.415400 |
| 24/06/2026 | -0.4845% | 1741.746600 | 1733.328800 | -8.417800 |
| 23/06/2026 | +0.4104% | 1734.613900 | 1741.746600 | +7.132700 |
| 22/06/2026 | +0.3798% | 1728.038500 | 1734.613900 | +6.575400 |
| 19/06/2026 | +0.6987% | 1716.007200 | 1728.038500 | +12.031300 |
| 18/06/2026 | +0.2256% | 1712.140800 | 1716.007200 | +3.866400 |
| 17/06/2026 | -0.1916% | 1715.425000 | 1712.140800 | -3.284200 |
| 16/06/2026 | +0.1623% | 1712.643200 | 1715.425000 | +2.781800 |
| 15/06/2026 | +0.1851% | 1709.476100 | 1712.643200 | +3.167100 |
| 12/06/2026 | +0.2347% | 1705.469300 | 1709.476100 | +4.006800 |
| 11/06/2026 | -0.3291% | 1711.091000 | 1705.469300 | -5.621700 |
| 10/06/2026 | +0.2012% | 1707.652200 | 1711.091000 | +3.438800 |
| 09/06/2026 | -0.3265% | 1713.236300 | 1707.652200 | -5.584100 |
| 08/06/2026 | -0.2226% | 1717.053800 | 1713.236300 | -3.817500 |
| 05/06/2026 | +0.0189% | 1716.729500 | 1717.053800 | +0.324300 |
| 04/06/2026 | +0.0009% | 1716.713600 | 1716.729500 | +0.015900 |
| 03/06/2026 | +0.0015% | 1716.688500 | 1716.713600 | +0.025100 |
| 02/06/2026 | -0.0486% | 1717.523100 | 1716.688500 | -0.834600 |
| 01/06/2026 | -0.0180% | 1717.833000 | 1717.523100 | -0.309900 |
| 29/05/2026 | -0.0163% | 1718.113100 | 1717.833000 | -0.280100 |
| 28/05/2026 | +0.3141% | 1712.724200 | 1718.113100 | +5.388900 |
| 27/05/2026 | +0.3543% | 1706.666900 | 1712.724200 | +6.057300 |
| 26/05/2026 | +0.2959% | 1701.625100 | 1706.666900 | +5.041800 |
| 25/05/2026 | +0.3931% | 1694.949900 | 1701.625100 | +6.675200 |
| 22/05/2026 | +0.1835% | 1691.842800 | 1694.949900 | +3.107100 |
| 20/05/2026 | -0.3642% | 1698.015700 | 1691.842800 | -6.172900 |
| 19/05/2026 | -0.2640% | 1702.503600 | 1698.015700 | -4.487900 |
| 18/05/2026 | -0.3209% | 1707.975300 | 1702.503600 | -5.471700 |
| 15/05/2026 | +0.6854% | 1696.308800 | 1707.975300 | +11.666500 |
| 14/05/2026 | -0.4731% | 1704.353800 | 1696.308800 | -8.045000 |
| 13/05/2026 | -0.6421% | 1715.333200 | 1704.353800 | -10.979400 |
| 12/05/2026 | +0.2934% | 1710.308300 | 1715.333200 | +5.024900 |
| 11/05/2026 | +0.1643% | 1707.500600 | 1710.308300 | +2.807700 |
| 08/05/2026 | +0.1988% | 1704.109500 | 1707.500600 | +3.391100 |
| 07/05/2026 | +0.3370% | 1698.376900 | 1704.109500 | +5.732600 |
| 06/05/2026 | -0.0602% | 1699.400300 | 1698.376900 | -1.023400 |
| 05/05/2026 | +0.0039% | 1699.333600 | 1699.400300 | +0.066700 |
| 04/05/2026 | +0.4829% | 1691.147600 | 1699.333600 | +8.186000 |
| 30/04/2026 | -0.0928% | 1692.717400 | 1691.147600 | -1.569800 |
| 29/04/2026 | -0.2170% | 1696.394400 | 1692.717400 | -3.677000 |
| 28/04/2026 | +0.0266% | 1695.943600 | 1696.394400 | +0.450800 |
| 27/04/2026 | +0.2286% | 1692.070800 | 1695.943600 | +3.872800 |
| 24/04/2026 | +0.0456% | 1691.299000 | 1692.070800 | +0.771800 |
| 23/04/2026 | +0.0179% | 1690.995600 | 1691.299000 | +0.303400 |
| 22/04/2026 | -0.1089% | 1692.837600 | 1690.995600 | -1.842000 |
| 21/04/2026 | +0.3957% | 1686.153100 | 1692.837600 | +6.684500 |
| 20/04/2026 | +0.3240% | 1680.699400 | 1686.153100 | +5.453700 |
| 17/04/2026 | +0.0108% | 1685.634600 | 1685.817300 | +0.182700 |
| 16/04/2026 | +0.2932% | 1680.699400 | 1685.634600 | +4.935200 |
| 15/04/2026 | +0.2791% | 1676.015600 | 1680.699400 | +4.683800 |
| 14/04/2026 | +0.6055% | 1665.897600 | 1676.015600 | +10.118000 |
| 10/04/2026 | +1.1271% | 1647.226400 | 1665.897600 | +18.671200 |
| 09/04/2026 | -0.8454% | 1661.210700 | 1647.226400 | -13.984300 |
| 07/04/2026 | +0.0771% | 1659.931100 | 1661.210700 | +1.279600 |
| 06/04/2026 | +0.0206% | 1659.589200 | 1659.931100 | +0.341900 |
| 02/04/2026 | +0.8383% | 1645.735800 | 1659.589200 | +13.853400 |
| 01/04/2026 | +0.2918% | 1640.941000 | 1645.735800 | +4.794800 |
| 31/03/2026 | -0.3615% | 1646.884300 | 1640.941000 | -5.943300 |
| 30/03/2026 | -0.3090% | 1651.981700 | 1646.884300 | -5.097400 |
| 27/03/2026 | +0.2848% | 1647.283600 | 1651.981700 | +4.698100 |
| 26/03/2026 | +0.5542% | 1638.180300 | 1647.283600 | +9.103300 |
| 25/03/2026 | +0.1757% | 1635.304200 | 1638.180300 | +2.876100 |
| 24/03/2026 | -0.3343% | 1640.779700 | 1635.304200 | -5.475500 |
| 23/03/2026 | -0.9536% | 1656.501400 | 1640.779700 | -15.721700 |
| 20/03/2026 | -0.2022% | 1659.854800 | 1656.501400 | -3.353400 |
| 19/03/2026 | +0.4262% | 1652.795400 | 1659.854800 | +7.059400 |
| 18/03/2026 | +0.3940% | 1646.296200 | 1652.795400 | +6.499200 |
| 17/03/2026 | -0.0154% | 1646.549000 | 1646.296200 | -0.252800 |
| 16/03/2026 | -0.4286% | 1653.621700 | 1646.549000 | -7.072700 |
| 13/03/2026 | -0.1246% | 1655.683000 | 1653.621700 | -2.061300 |
| 12/03/2026 | +0.3615% | 1649.708400 | 1655.683000 | +5.974600 |
| 10/03/2026 | -0.8120% | 1663.158100 | 1649.708400 | -13.449700 |
| 09/03/2026 | -0.0955% | 1664.747000 | 1663.158100 | -1.588900 |
| 06/03/2026 | +0.4929% | 1656.561100 | 1664.747000 | +8.185900 |
| 05/03/2026 | -0.2022% | 1659.913800 | 1656.561100 | -3.352700 |
| 04/03/2026 | -0.6924% | 1671.447200 | 1659.913800 | -11.533400 |
| 03/03/2026 | +0.2894% | 1666.617100 | 1671.447200 | +4.830100 |
| 02/03/2026 | +0.1459% | 1664.187000 | 1666.617100 | +2.430100 |
| 27/02/2026 | +0.3754% | 1657.951200 | 1664.187000 | +6.235800 |
| 26/02/2026 | +0.3099% | 1652.820900 | 1657.951200 | +5.130300 |
| 25/02/2026 | -0.0915% | 1654.333400 | 1652.820900 | -1.512500 |
| 24/02/2026 | +0.0224% | 1653.962200 | 1654.333400 | +0.371200 |
| 23/02/2026 | +0.2301% | 1650.160600 | 1653.962200 | +3.801600 |
| 20/02/2026 | +0.0818% | 1648.811900 | 1650.160600 | +1.348700 |
| 19/02/2026 | +0.0373% | 1648.197400 | 1648.811900 | +0.614500 |
| 18/02/2026 | -0.0693% | 1649.340400 | 1648.197400 | -1.143000 |
| 17/02/2026 | +0.1124% | 1647.487900 | 1649.340400 | +1.852500 |
Mostrando 1 -
100
de 2064 registros