Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
0.0576%
Máximo
0.7179%
Mínimo
-0.6321%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2126 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4576% | 1800.358500 | 1792.139400 | -8.219100 |
| 14/10/2026 | +0.0544% | 1799.378500 | 1800.358500 | +0.980000 |
| 13/10/2026 | +0.1097% | 1797.405200 | 1799.378500 | +1.973300 |
| 09/10/2026 | -0.2956% | 1802.725900 | 1797.405200 | -5.320700 |
| 08/10/2026 | -0.0172% | 1803.035400 | 1802.725900 | -0.309500 |
| 07/10/2026 | +0.5974% | 1792.296800 | 1803.035400 | +10.738600 |
| 06/10/2026 | +0.2049% | 1788.628300 | 1792.296800 | +3.668500 |
| 05/10/2026 | +0.1626% | 1785.721700 | 1788.628300 | +2.906600 |
| 02/10/2026 | +0.2178% | 1781.836700 | 1785.721700 | +3.885000 |
| 01/10/2026 | +0.1797% | 1778.636800 | 1781.836700 | +3.199900 |
| 30/09/2026 | -0.1761% | 1781.771400 | 1778.636800 | -3.134600 |
| 29/09/2026 | -0.2871% | 1786.895100 | 1781.771400 | -5.123700 |
| 28/09/2026 | +0.0514% | 1785.976400 | 1786.895100 | +0.918700 |
| 25/09/2026 | -0.3371% | 1792.007800 | 1785.976400 | -6.031400 |
| 24/09/2026 | +0.2225% | 1788.025400 | 1792.007800 | +3.982400 |
| 23/09/2026 | +0.5661% | 1777.932000 | 1788.025400 | +10.093400 |
| 22/09/2026 | +0.2157% | 1774.101900 | 1777.932000 | +3.830100 |
| 21/09/2026 | +0.3008% | 1768.773700 | 1774.101900 | +5.328200 |
| 17/09/2026 | +0.0025% | 1768.729600 | 1768.773700 | +0.044100 |
| 16/09/2026 | -0.3131% | 1774.276400 | 1768.729600 | -5.546800 |
| 15/09/2026 | -0.0274% | 1774.762200 | 1774.276400 | -0.485800 |
| 14/09/2026 | +0.5624% | 1764.809800 | 1774.762200 | +9.952400 |
| 11/09/2026 | -0.1908% | 1768.179400 | 1764.809800 | -3.369600 |
| 10/09/2026 | +0.1377% | 1765.745800 | 1768.179400 | +2.433600 |
| 09/09/2026 | -0.2732% | 1770.576900 | 1765.745800 | -4.831100 |
| 08/09/2026 | -0.1530% | 1773.288000 | 1770.576900 | -2.711100 |
| 07/09/2026 | +0.2325% | 1769.170200 | 1773.288000 | +4.117800 |
| 04/09/2026 | +0.1399% | 1766.697700 | 1769.170200 | +2.472500 |
| 03/09/2026 | +0.1926% | 1763.298600 | 1766.697700 | +3.399100 |
| 02/09/2026 | +0.0576% | 1762.282400 | 1763.298600 | +1.016200 |
| 01/09/2026 | -0.0142% | 1762.533500 | 1762.282400 | -0.251100 |
| 31/08/2026 | +0.1590% | 1759.733800 | 1762.533500 | +2.799700 |
| 28/08/2026 | +0.4744% | 1751.404800 | 1759.733800 | +8.329000 |
| 27/08/2026 | +0.4489% | 1743.559900 | 1751.404800 | +7.844900 |
| 26/08/2026 | +0.2603% | 1739.027700 | 1743.559900 | +4.532200 |
| 24/08/2026 | -0.0043% | 1739.101700 | 1739.027700 | -0.074000 |
| 21/08/2026 | -0.0968% | 1740.786700 | 1739.101700 | -1.685000 |
| 20/08/2026 | +0.1312% | 1738.504800 | 1740.786700 | +2.281900 |
| 19/08/2026 | -0.2920% | 1743.588500 | 1738.504800 | -5.083700 |
| 18/08/2026 | +0.3537% | 1737.431600 | 1743.588500 | +6.156900 |
| 17/08/2026 | -0.0748% | 1738.731000 | 1737.431600 | -1.299400 |
| 14/08/2026 | +0.1394% | 1736.308900 | 1738.731000 | +2.422100 |
| 13/08/2026 | -0.0824% | 1737.740400 | 1736.308900 | -1.431500 |
| 12/08/2026 | -0.2035% | 1741.280100 | 1737.740400 | -3.539700 |
| 11/08/2026 | +0.0395% | 1740.592700 | 1741.280100 | +0.687400 |
| 10/08/2026 | +0.1052% | 1738.762700 | 1740.592700 | +1.830000 |
| 07/08/2026 | +0.0962% | 1737.090700 | 1738.762700 | +1.672000 |
| 06/08/2026 | +0.3037% | 1731.822500 | 1737.090700 | +5.268200 |
| 05/08/2026 | +0.1963% | 1728.426000 | 1731.822500 | +3.396500 |
| 04/08/2026 | -0.0396% | 1729.111000 | 1728.426000 | -0.685000 |
| 03/08/2026 | +0.3004% | 1723.924800 | 1729.111000 | +5.186200 |
| 31/07/2026 | +0.4168% | 1716.754100 | 1723.924800 | +7.170700 |
| 30/07/2026 | -0.6321% | 1727.640700 | 1716.754100 | -10.886600 |
| 29/07/2026 | -0.4685% | 1735.753000 | 1727.640700 | -8.112300 |
| 28/07/2026 | -0.3438% | 1741.731300 | 1735.753000 | -5.978300 |
| 27/07/2026 | -0.3843% | 1748.437400 | 1741.731300 | -6.706100 |
| 24/07/2026 | -0.1110% | 1750.380000 | 1748.437400 | -1.942600 |
| 23/07/2026 | +0.5197% | 1741.306300 | 1750.380000 | +9.073700 |
| 22/07/2026 | +0.6297% | 1730.375500 | 1741.306300 | +10.930800 |
| 21/07/2026 | -0.0786% | 1731.735400 | 1730.375500 | -1.359900 |
| 20/07/2026 | -0.5011% | 1740.435300 | 1731.735400 | -8.699900 |
| 17/07/2026 | +0.0899% | 1738.871200 | 1740.435300 | +1.564100 |
| 15/07/2026 | +0.0313% | 1738.326300 | 1738.871200 | +0.544900 |
| 14/07/2026 | -0.5656% | 1748.186800 | 1738.326300 | -9.860500 |
| 13/07/2026 | +0.1855% | 1744.947700 | 1748.186800 | +3.239100 |
| 10/07/2026 | +0.0007% | 1744.935200 | 1744.947700 | +0.012500 |
| 09/07/2026 | -0.2247% | 1748.860800 | 1744.935200 | -3.925600 |
| 08/07/2026 | +0.0366% | 1748.220800 | 1748.860800 | +0.640000 |
| 07/07/2026 | +0.5918% | 1737.904900 | 1748.220800 | +10.315900 |
| 06/07/2026 | +0.2420% | 1733.704500 | 1737.904900 | +4.200400 |
| 03/07/2026 | -0.3369% | 1739.554600 | 1733.704500 | -5.850100 |
| 02/07/2026 | -0.3772% | 1746.128300 | 1739.554600 | -6.573700 |
| 01/07/2026 | +0.7179% | 1733.638600 | 1746.128300 | +12.489700 |
| 30/06/2026 | +0.1336% | 1731.324800 | 1733.638600 | +2.313800 |
| 26/06/2026 | +0.0238% | 1730.913400 | 1731.324800 | +0.411400 |
| 25/06/2026 | -0.1394% | 1733.328800 | 1730.913400 | -2.415400 |
| 24/06/2026 | -0.4845% | 1741.746600 | 1733.328800 | -8.417800 |
| 23/06/2026 | +0.4104% | 1734.613900 | 1741.746600 | +7.132700 |
| 22/06/2026 | +0.3798% | 1728.038500 | 1734.613900 | +6.575400 |
| 19/06/2026 | +0.6987% | 1716.007200 | 1728.038500 | +12.031300 |
| 18/06/2026 | +0.2256% | 1712.140800 | 1716.007200 | +3.866400 |
| 17/06/2026 | -0.1916% | 1715.425000 | 1712.140800 | -3.284200 |
| 16/06/2026 | +0.1623% | 1712.643200 | 1715.425000 | +2.781800 |
| 15/06/2026 | +0.1851% | 1709.476100 | 1712.643200 | +3.167100 |
| 12/06/2026 | +0.2347% | 1705.469300 | 1709.476100 | +4.006800 |
| 11/06/2026 | -0.3291% | 1711.091000 | 1705.469300 | -5.621700 |
| 10/06/2026 | +0.2012% | 1707.652200 | 1711.091000 | +3.438800 |
| 09/06/2026 | -0.3265% | 1713.236300 | 1707.652200 | -5.584100 |
| 08/06/2026 | -0.2226% | 1717.053800 | 1713.236300 | -3.817500 |
| 05/06/2026 | +0.0189% | 1716.729500 | 1717.053800 | +0.324300 |
| 04/06/2026 | +0.0009% | 1716.713600 | 1716.729500 | +0.015900 |
| 03/06/2026 | +0.0015% | 1716.688500 | 1716.713600 | +0.025100 |
| 02/06/2026 | -0.0486% | 1717.523100 | 1716.688500 | -0.834600 |
| 01/06/2026 | -0.0180% | 1717.833000 | 1717.523100 | -0.309900 |
| 29/05/2026 | -0.0163% | 1718.113100 | 1717.833000 | -0.280100 |
| 28/05/2026 | +0.3141% | 1712.724200 | 1718.113100 | +5.388900 |
| 27/05/2026 | +0.3543% | 1706.666900 | 1712.724200 | +6.057300 |
| 26/05/2026 | +0.2959% | 1701.625100 | 1706.666900 | +5.041800 |
| 25/05/2026 | +0.3931% | 1694.949900 | 1701.625100 | +6.675200 |
| 22/05/2026 | +0.1835% | 1691.842800 | 1694.949900 | +3.107100 |
Mostrando 1 -
100
de 2126 registros