Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
0.0631%
Máximo
1.1271%
Mínimo
-0.8454%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2096 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0142% | 1762.533500 | 1762.282400 | -0.251100 |
| 31/08/2026 | +0.1590% | 1759.733800 | 1762.533500 | +2.799700 |
| 28/08/2026 | +0.4744% | 1751.404800 | 1759.733800 | +8.329000 |
| 27/08/2026 | +0.4489% | 1743.559900 | 1751.404800 | +7.844900 |
| 26/08/2026 | +0.2603% | 1739.027700 | 1743.559900 | +4.532200 |
| 24/08/2026 | -0.0043% | 1739.101700 | 1739.027700 | -0.074000 |
| 21/08/2026 | -0.0968% | 1740.786700 | 1739.101700 | -1.685000 |
| 20/08/2026 | +0.1312% | 1738.504800 | 1740.786700 | +2.281900 |
| 19/08/2026 | -0.2920% | 1743.588500 | 1738.504800 | -5.083700 |
| 18/08/2026 | +0.3537% | 1737.431600 | 1743.588500 | +6.156900 |
| 17/08/2026 | -0.0748% | 1738.731000 | 1737.431600 | -1.299400 |
| 14/08/2026 | +0.1394% | 1736.308900 | 1738.731000 | +2.422100 |
| 13/08/2026 | -0.0824% | 1737.740400 | 1736.308900 | -1.431500 |
| 12/08/2026 | -0.2035% | 1741.280100 | 1737.740400 | -3.539700 |
| 11/08/2026 | +0.0395% | 1740.592700 | 1741.280100 | +0.687400 |
| 10/08/2026 | +0.1052% | 1738.762700 | 1740.592700 | +1.830000 |
| 07/08/2026 | +0.0962% | 1737.090700 | 1738.762700 | +1.672000 |
| 06/08/2026 | +0.3037% | 1731.822500 | 1737.090700 | +5.268200 |
| 05/08/2026 | +0.1963% | 1728.426000 | 1731.822500 | +3.396500 |
| 04/08/2026 | -0.0396% | 1729.111000 | 1728.426000 | -0.685000 |
| 03/08/2026 | +0.3004% | 1723.924800 | 1729.111000 | +5.186200 |
| 31/07/2026 | +0.4168% | 1716.754100 | 1723.924800 | +7.170700 |
| 30/07/2026 | -0.6321% | 1727.640700 | 1716.754100 | -10.886600 |
| 29/07/2026 | -0.4685% | 1735.753000 | 1727.640700 | -8.112300 |
| 28/07/2026 | -0.3438% | 1741.731300 | 1735.753000 | -5.978300 |
| 27/07/2026 | -0.3843% | 1748.437400 | 1741.731300 | -6.706100 |
| 24/07/2026 | -0.1110% | 1750.380000 | 1748.437400 | -1.942600 |
| 23/07/2026 | +0.5197% | 1741.306300 | 1750.380000 | +9.073700 |
| 22/07/2026 | +0.6297% | 1730.375500 | 1741.306300 | +10.930800 |
| 21/07/2026 | -0.0786% | 1731.735400 | 1730.375500 | -1.359900 |
| 20/07/2026 | -0.5011% | 1740.435300 | 1731.735400 | -8.699900 |
| 17/07/2026 | +0.0899% | 1738.871200 | 1740.435300 | +1.564100 |
| 15/07/2026 | +0.0313% | 1738.326300 | 1738.871200 | +0.544900 |
| 14/07/2026 | -0.5656% | 1748.186800 | 1738.326300 | -9.860500 |
| 13/07/2026 | +0.1855% | 1744.947700 | 1748.186800 | +3.239100 |
| 10/07/2026 | +0.0007% | 1744.935200 | 1744.947700 | +0.012500 |
| 09/07/2026 | -0.2247% | 1748.860800 | 1744.935200 | -3.925600 |
| 08/07/2026 | +0.0366% | 1748.220800 | 1748.860800 | +0.640000 |
| 07/07/2026 | +0.5918% | 1737.904900 | 1748.220800 | +10.315900 |
| 06/07/2026 | +0.2420% | 1733.704500 | 1737.904900 | +4.200400 |
| 03/07/2026 | -0.3369% | 1739.554600 | 1733.704500 | -5.850100 |
| 02/07/2026 | -0.3772% | 1746.128300 | 1739.554600 | -6.573700 |
| 01/07/2026 | +0.7179% | 1733.638600 | 1746.128300 | +12.489700 |
| 30/06/2026 | +0.1336% | 1731.324800 | 1733.638600 | +2.313800 |
| 26/06/2026 | +0.0238% | 1730.913400 | 1731.324800 | +0.411400 |
| 25/06/2026 | -0.1394% | 1733.328800 | 1730.913400 | -2.415400 |
| 24/06/2026 | -0.4845% | 1741.746600 | 1733.328800 | -8.417800 |
| 23/06/2026 | +0.4104% | 1734.613900 | 1741.746600 | +7.132700 |
| 22/06/2026 | +0.3798% | 1728.038500 | 1734.613900 | +6.575400 |
| 19/06/2026 | +0.6987% | 1716.007200 | 1728.038500 | +12.031300 |
| 18/06/2026 | +0.2256% | 1712.140800 | 1716.007200 | +3.866400 |
| 17/06/2026 | -0.1916% | 1715.425000 | 1712.140800 | -3.284200 |
| 16/06/2026 | +0.1623% | 1712.643200 | 1715.425000 | +2.781800 |
| 15/06/2026 | +0.1851% | 1709.476100 | 1712.643200 | +3.167100 |
| 12/06/2026 | +0.2347% | 1705.469300 | 1709.476100 | +4.006800 |
| 11/06/2026 | -0.3291% | 1711.091000 | 1705.469300 | -5.621700 |
| 10/06/2026 | +0.2012% | 1707.652200 | 1711.091000 | +3.438800 |
| 09/06/2026 | -0.3265% | 1713.236300 | 1707.652200 | -5.584100 |
| 08/06/2026 | -0.2226% | 1717.053800 | 1713.236300 | -3.817500 |
| 05/06/2026 | +0.0189% | 1716.729500 | 1717.053800 | +0.324300 |
| 04/06/2026 | +0.0009% | 1716.713600 | 1716.729500 | +0.015900 |
| 03/06/2026 | +0.0015% | 1716.688500 | 1716.713600 | +0.025100 |
| 02/06/2026 | -0.0486% | 1717.523100 | 1716.688500 | -0.834600 |
| 01/06/2026 | -0.0180% | 1717.833000 | 1717.523100 | -0.309900 |
| 29/05/2026 | -0.0163% | 1718.113100 | 1717.833000 | -0.280100 |
| 28/05/2026 | +0.3141% | 1712.724200 | 1718.113100 | +5.388900 |
| 27/05/2026 | +0.3543% | 1706.666900 | 1712.724200 | +6.057300 |
| 26/05/2026 | +0.2959% | 1701.625100 | 1706.666900 | +5.041800 |
| 25/05/2026 | +0.3931% | 1694.949900 | 1701.625100 | +6.675200 |
| 22/05/2026 | +0.1835% | 1691.842800 | 1694.949900 | +3.107100 |
| 20/05/2026 | -0.3642% | 1698.015700 | 1691.842800 | -6.172900 |
| 19/05/2026 | -0.2640% | 1702.503600 | 1698.015700 | -4.487900 |
| 18/05/2026 | -0.3209% | 1707.975300 | 1702.503600 | -5.471700 |
| 15/05/2026 | +0.6854% | 1696.308800 | 1707.975300 | +11.666500 |
| 14/05/2026 | -0.4731% | 1704.353800 | 1696.308800 | -8.045000 |
| 13/05/2026 | -0.6421% | 1715.333200 | 1704.353800 | -10.979400 |
| 12/05/2026 | +0.2934% | 1710.308300 | 1715.333200 | +5.024900 |
| 11/05/2026 | +0.1643% | 1707.500600 | 1710.308300 | +2.807700 |
| 08/05/2026 | +0.1988% | 1704.109500 | 1707.500600 | +3.391100 |
| 07/05/2026 | +0.3370% | 1698.376900 | 1704.109500 | +5.732600 |
| 06/05/2026 | -0.0602% | 1699.400300 | 1698.376900 | -1.023400 |
| 05/05/2026 | +0.0039% | 1699.333600 | 1699.400300 | +0.066700 |
| 04/05/2026 | +0.4829% | 1691.147600 | 1699.333600 | +8.186000 |
| 30/04/2026 | -0.0928% | 1692.717400 | 1691.147600 | -1.569800 |
| 29/04/2026 | -0.2170% | 1696.394400 | 1692.717400 | -3.677000 |
| 28/04/2026 | +0.0266% | 1695.943600 | 1696.394400 | +0.450800 |
| 27/04/2026 | +0.2286% | 1692.070800 | 1695.943600 | +3.872800 |
| 24/04/2026 | +0.0456% | 1691.299000 | 1692.070800 | +0.771800 |
| 23/04/2026 | +0.0179% | 1690.995600 | 1691.299000 | +0.303400 |
| 22/04/2026 | -0.1089% | 1692.837600 | 1690.995600 | -1.842000 |
| 21/04/2026 | +0.3957% | 1686.153100 | 1692.837600 | +6.684500 |
| 20/04/2026 | +0.3240% | 1680.699400 | 1686.153100 | +5.453700 |
| 17/04/2026 | +0.0108% | 1685.634600 | 1685.817300 | +0.182700 |
| 16/04/2026 | +0.2932% | 1680.699400 | 1685.634600 | +4.935200 |
| 15/04/2026 | +0.2791% | 1676.015600 | 1680.699400 | +4.683800 |
| 14/04/2026 | +0.6055% | 1665.897600 | 1676.015600 | +10.118000 |
| 10/04/2026 | +1.1271% | 1647.226400 | 1665.897600 | +18.671200 |
| 09/04/2026 | -0.8454% | 1661.210700 | 1647.226400 | -13.984300 |
| 07/04/2026 | +0.0771% | 1659.931100 | 1661.210700 | +1.279600 |
| 06/04/2026 | +0.0206% | 1659.589200 | 1659.931100 | +0.341900 |
Mostrando 1 -
100
de 2096 registros