Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
0.0422%
Máximo
0.8340%
Mínimo
-1.2885%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/07/2025 | +0.0967% | 1576.198600 | 1577.723600 | +1.525000 |
| 23/07/2025 | -0.1252% | 1578.173700 | 1576.198600 | -1.975100 |
| 22/07/2025 | -0.2168% | 1581.598800 | 1578.173700 | -3.425100 |
| 21/07/2025 | -0.1710% | 1584.305200 | 1581.598800 | -2.706400 |
| 18/07/2025 | +0.0353% | 1583.745500 | 1584.305200 | +0.559700 |
| 17/07/2025 | -0.1042% | 1585.396100 | 1583.745500 | -1.650600 |
| 15/07/2025 | +0.0596% | 1584.452100 | 1585.396100 | +0.944000 |
| 14/07/2025 | +0.2628% | 1580.293400 | 1584.452100 | +4.158700 |
| 11/07/2025 | +0.3627% | 1574.572600 | 1580.293400 | +5.720800 |
| 10/07/2025 | +0.1965% | 1571.482100 | 1574.572600 | +3.090500 |
| 09/07/2025 | +0.1736% | 1568.757000 | 1571.482100 | +2.725100 |
| 08/07/2025 | +0.1987% | 1565.642700 | 1568.757000 | +3.114300 |
| 07/07/2025 | +0.5517% | 1557.028100 | 1565.642700 | +8.614600 |
| 04/07/2025 | +0.3070% | 1552.255300 | 1557.028100 | +4.772800 |
| 03/07/2025 | +0.1398% | 1550.087500 | 1552.255300 | +2.167800 |
| 02/07/2025 | -0.0495% | 1550.854900 | 1550.087500 | -0.767400 |
| 01/07/2025 | -0.3287% | 1555.960300 | 1550.854900 | -5.105400 |
| 30/06/2025 | +0.2115% | 1552.672600 | 1555.960300 | +3.287700 |
| 27/06/2025 | +0.1672% | 1550.078600 | 1552.672600 | +2.594000 |
| 26/06/2025 | +0.2364% | 1546.418600 | 1550.078600 | +3.660000 |
| 25/06/2025 | +0.0769% | 1545.230100 | 1546.418600 | +1.188500 |
| 24/06/2025 | -0.4734% | 1552.562300 | 1545.230100 | -7.332200 |
| 23/06/2025 | +0.1102% | 1550.851700 | 1552.562300 | +1.710600 |
| 19/06/2025 | +0.0963% | 1549.359200 | 1550.851700 | +1.492500 |
| 18/06/2025 | +0.2573% | 1545.377900 | 1549.359200 | +3.981300 |
| 17/06/2025 | -0.1450% | 1547.621000 | 1545.377900 | -2.243100 |
| 16/06/2025 | -0.1086% | 1549.301900 | 1547.621000 | -1.680900 |
| 13/06/2025 | +0.1321% | 1547.256300 | 1549.301900 | +2.045600 |
| 12/06/2025 | +0.1056% | 1545.623000 | 1547.256300 | +1.633300 |
| 11/06/2025 | +0.1828% | 1542.800000 | 1545.623000 | +2.823000 |
| 10/06/2025 | +0.2170% | 1539.456400 | 1542.800000 | +3.343600 |
| 09/06/2025 | +0.2151% | 1536.149100 | 1539.456400 | +3.307300 |
| 06/06/2025 | +0.0849% | 1534.845300 | 1536.149100 | +1.303800 |
| 05/06/2025 | -0.0071% | 1534.954300 | 1534.845300 | -0.109000 |
| 04/06/2025 | +0.0227% | 1534.605800 | 1534.954300 | +0.348500 |
| 03/06/2025 | +0.0148% | 1534.379300 | 1534.605800 | +0.226500 |
| 02/06/2025 | -0.2369% | 1538.019000 | 1534.379300 | -3.639700 |
| 30/05/2025 | +0.0248% | 1537.637500 | 1538.019000 | +0.381500 |
| 29/05/2025 | +0.0801% | 1536.407000 | 1537.637500 | +1.230500 |
| 28/05/2025 | +0.1088% | 1534.736900 | 1536.407000 | +1.670100 |
| 27/05/2025 | -0.1136% | 1536.481100 | 1534.736900 | -1.744200 |
| 26/05/2025 | -0.1193% | 1538.315900 | 1536.481100 | -1.834800 |
| 23/05/2025 | -0.4491% | 1545.240700 | 1538.315900 | -6.924800 |
| 22/05/2025 | +0.2750% | 1540.997200 | 1545.240700 | +4.243500 |
| 20/05/2025 | +0.1345% | 1538.926000 | 1540.997200 | +2.071200 |
| 19/05/2025 | -0.1362% | 1541.022800 | 1538.926000 | -2.096800 |
| 16/05/2025 | +0.2216% | 1537.611000 | 1541.022800 | +3.411800 |
| 15/05/2025 | +0.4531% | 1530.659400 | 1537.611000 | +6.951600 |
| 14/05/2025 | +0.5133% | 1522.822500 | 1530.659400 | +7.836900 |
| 13/05/2025 | +0.5899% | 1513.865500 | 1522.822500 | +8.957000 |
| 12/05/2025 | +0.3175% | 1509.067100 | 1513.865500 | +4.798400 |
| 09/05/2025 | -0.4050% | 1515.191400 | 1509.067100 | -6.124300 |
| 08/05/2025 | +0.0518% | 1514.406500 | 1515.191400 | +0.784900 |
| 07/05/2025 | +0.4552% | 1507.528500 | 1514.406500 | +6.878000 |
| 06/05/2025 | -0.0230% | 1507.876000 | 1507.528500 | -0.347500 |
| 05/05/2025 | -0.2128% | 1511.087700 | 1507.876000 | -3.211700 |
| 02/05/2025 | -0.2362% | 1514.661100 | 1511.087700 | -3.573400 |
| 30/04/2025 | +0.7896% | 1502.748100 | 1514.661100 | +11.913000 |
| 29/04/2025 | +0.5915% | 1493.885400 | 1502.748100 | +8.862700 |
| 28/04/2025 | +0.5225% | 1486.100800 | 1493.885400 | +7.784600 |
| 25/04/2025 | +0.6225% | 1476.878200 | 1486.100800 | +9.222600 |
| 24/04/2025 | +0.1273% | 1475.000000 | 1476.878200 | +1.878200 |
| 23/04/2025 | -0.4332% | 1481.402900 | 1475.000000 | -6.402900 |
| 22/04/2025 | -0.6915% | 1491.681900 | 1481.402900 | -10.279000 |
| 21/04/2025 | -0.3860% | 1497.450500 | 1491.681900 | -5.768600 |
| 17/04/2025 | +0.0726% | 1496.363700 | 1497.450500 | +1.086800 |
| 16/04/2025 | +0.7453% | 1485.253400 | 1496.363700 | +11.110300 |
| 15/04/2025 | +0.4634% | 1478.386000 | 1485.253400 | +6.867400 |
| 14/04/2025 | -0.6056% | 1487.366600 | 1478.386000 | -8.980600 |
| 11/04/2025 | +0.4140% | 1481.221200 | 1487.366600 | +6.145400 |
| 10/04/2025 | +0.1073% | 1479.632100 | 1481.221200 | +1.589100 |
| 09/04/2025 | -0.6063% | 1488.631000 | 1479.632100 | -8.998900 |
| 08/04/2025 | -1.2885% | 1507.935400 | 1488.631000 | -19.304400 |
| 07/04/2025 | -0.1816% | 1510.675900 | 1507.935400 | -2.740500 |
| 04/04/2025 | +0.8340% | 1498.129600 | 1510.675900 | +12.546300 |
| 03/04/2025 | +0.1025% | 1496.595300 | 1498.129600 | +1.534300 |
| 02/04/2025 | +0.0861% | 1495.307100 | 1496.595300 | +1.288200 |
| 01/04/2025 | -0.5491% | 1503.540000 | 1495.307100 | -8.232900 |
| 31/03/2025 | +0.5380% | 1495.472700 | 1503.540000 | +8.067300 |
| 28/03/2025 | +0.5269% | 1487.613700 | 1495.472700 | +7.859000 |
| 27/03/2025 | -0.2467% | 1491.287500 | 1487.613700 | -3.673800 |
| 26/03/2025 | +0.0301% | 1490.838400 | 1491.287500 | +0.449100 |
| 25/03/2025 | -0.3682% | 1496.337800 | 1490.838400 | -5.499400 |
| 24/03/2025 | -0.1765% | 1498.981700 | 1496.337800 | -2.643900 |
| 21/03/2025 | +0.5574% | 1490.649000 | 1498.981700 | +8.332700 |
| 20/03/2025 | +0.3396% | 1485.595500 | 1490.649000 | +5.053500 |
| 19/03/2025 | +0.1698% | 1483.075100 | 1485.595500 | +2.520400 |
| 18/03/2025 | +0.0075% | 1482.963600 | 1483.075100 | +0.111500 |
| 17/03/2025 | -0.4470% | 1489.607200 | 1482.963600 | -6.643600 |
| 14/03/2025 | +0.0506% | 1488.854300 | 1489.607200 | +0.752900 |
| 13/03/2025 | +0.1541% | 1486.562100 | 1488.854300 | +2.292200 |
| 12/03/2025 | -0.5027% | 1494.054100 | 1486.562100 | -7.492000 |
| 11/03/2025 | +0.1680% | 1491.546900 | 1494.054100 | +2.507200 |
| 10/03/2025 | -0.0887% | 1492.870600 | 1491.546900 | -1.323700 |
| 07/03/2025 | +0.1794% | 1490.194800 | 1492.870600 | +2.675800 |
| 06/03/2025 | -0.5810% | 1498.878400 | 1490.194800 | -8.683600 |
| 05/03/2025 | -0.6605% | 1508.810900 | 1498.878400 | -9.932500 |
| 04/03/2025 | -0.1773% | 1511.488100 | 1508.810900 | -2.677200 |
| 03/03/2025 | -0.3899% | 1517.393200 | 1511.488100 | -5.905100 |
| 28/02/2025 | +0.3229% | 1512.501000 | 1517.393200 | +4.892200 |
Mostrando 201 -
300
de 2033 registros