Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
0.0392%
Máximo
1.1117%
Mínimo
-0.8250%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2064 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0252% | 1507.772400 | 1508.152700 | +0.380300 |
| 19/11/2024 | -0.2091% | 1510.928200 | 1507.772400 | -3.155800 |
| 18/11/2024 | +0.0719% | 1509.841500 | 1510.928200 | +1.086700 |
| 15/11/2024 | -0.3833% | 1515.639600 | 1509.841500 | -5.798100 |
| 14/11/2024 | -0.4558% | 1522.564300 | 1515.639600 | -6.924700 |
| 13/11/2024 | -0.2707% | 1526.691600 | 1522.564300 | -4.127300 |
| 12/11/2024 | +0.3302% | 1521.658800 | 1526.691600 | +5.032800 |
| 11/11/2024 | +1.1117% | 1504.835600 | 1521.658800 | +16.823200 |
| 08/11/2024 | +0.4315% | 1498.356900 | 1504.835600 | +6.478700 |
| 07/11/2024 | -0.3228% | 1503.201700 | 1498.356900 | -4.844800 |
| 06/11/2024 | +0.4948% | 1495.781500 | 1503.201700 | +7.420200 |
| 05/11/2024 | -0.2701% | 1499.827500 | 1495.781500 | -4.046000 |
| 04/11/2024 | -0.2799% | 1504.031700 | 1499.827500 | -4.204200 |
| 30/10/2024 | +0.3929% | 1498.134000 | 1504.031700 | +5.897700 |
| 29/10/2024 | +0.0685% | 1497.107900 | 1498.134000 | +1.026100 |
| 28/10/2024 | +0.0960% | 1495.671700 | 1497.107900 | +1.436200 |
| 25/10/2024 | +0.0181% | 1495.401300 | 1495.671700 | +0.270400 |
| 24/10/2024 | -0.3262% | 1500.287500 | 1495.401300 | -4.886200 |
| 23/10/2024 | -0.4526% | 1507.093000 | 1500.287500 | -6.805500 |
| 22/10/2024 | -0.0799% | 1508.297100 | 1507.093000 | -1.204100 |
| 21/10/2024 | +0.4520% | 1501.495700 | 1508.297100 | +6.801400 |
| 18/10/2024 | +0.2780% | 1497.327600 | 1501.495700 | +4.168100 |
| 17/10/2024 | +0.1842% | 1494.571400 | 1497.327600 | +2.756200 |
| 16/10/2024 | +0.3241% | 1489.735500 | 1494.571400 | +4.835900 |
| 15/10/2024 | +0.3809% | 1484.071300 | 1489.735500 | +5.664200 |
| 14/10/2024 | -0.0223% | 1484.402400 | 1484.071300 | -0.331100 |
| 11/10/2024 | -0.2876% | 1488.677300 | 1484.402400 | -4.274900 |
| 10/10/2024 | -0.0785% | 1489.846200 | 1488.677300 | -1.168900 |
| 09/10/2024 | -0.0212% | 1490.162800 | 1489.846200 | -0.316600 |
| 08/10/2024 | +0.2562% | 1486.349400 | 1490.162800 | +3.813400 |
| 07/10/2024 | +0.1770% | 1483.720500 | 1486.349400 | +2.628900 |
| 04/10/2024 | +0.3989% | 1477.814300 | 1483.720500 | +5.906200 |
| 03/10/2024 | +0.3997% | 1471.919400 | 1477.814300 | +5.894900 |
| 02/10/2024 | +0.4077% | 1465.930400 | 1471.919400 | +5.989000 |
| 01/10/2024 | +0.1026% | 1464.427500 | 1465.930400 | +1.502900 |
| 30/09/2024 | +0.1717% | 1461.914700 | 1464.427500 | +2.512800 |
| 27/09/2024 | -0.1515% | 1464.131400 | 1461.914700 | -2.216700 |
| 26/09/2024 | -0.1481% | 1466.302100 | 1464.131400 | -2.170700 |
| 25/09/2024 | +0.0138% | 1466.099100 | 1466.302100 | +0.203000 |
| 24/09/2024 | -0.2660% | 1470.004700 | 1466.099100 | -3.905600 |
| 23/09/2024 | +0.2153% | 1466.843200 | 1470.004700 | +3.161500 |
| 17/09/2024 | +0.3983% | 1461.012300 | 1466.843200 | +5.830900 |
| 16/09/2024 | -0.0330% | 1461.494000 | 1461.012300 | -0.481700 |
| 13/09/2024 | -0.2520% | 1465.181900 | 1461.494000 | -3.687900 |
| 12/09/2024 | -0.2875% | 1469.399900 | 1465.181900 | -4.218000 |
| 11/09/2024 | -0.0629% | 1470.324100 | 1469.399900 | -0.924200 |
| 10/09/2024 | -0.0366% | 1470.862500 | 1470.324100 | -0.538400 |
| 09/09/2024 | -0.0052% | 1470.939600 | 1470.862500 | -0.077100 |
| 06/09/2024 | +0.0440% | 1470.292000 | 1470.939600 | +0.647600 |
| 05/09/2024 | +0.1868% | 1467.548500 | 1470.292000 | +2.743500 |
| 04/09/2024 | +0.4696% | 1460.673400 | 1467.548500 | +6.875100 |
| 03/09/2024 | +0.4690% | 1453.839100 | 1460.673400 | +6.834300 |
| 02/09/2024 | -0.0351% | 1454.349500 | 1453.839100 | -0.510400 |
| 30/08/2024 | -0.0135% | 1454.546400 | 1454.349500 | -0.196900 |
| 29/08/2024 | +0.2914% | 1450.313800 | 1454.546400 | +4.232600 |
| 28/08/2024 | +0.0540% | 1449.531400 | 1450.313800 | +0.782400 |
| 27/08/2024 | +0.1300% | 1447.648300 | 1449.531400 | +1.883100 |
| 26/08/2024 | -0.4218% | 1453.767300 | 1447.648300 | -6.119000 |
| 23/08/2024 | -0.3450% | 1458.791900 | 1453.767300 | -5.024600 |
| 22/08/2024 | -0.0213% | 1459.102700 | 1458.791900 | -0.310800 |
| 21/08/2024 | -0.1229% | 1460.896600 | 1459.102700 | -1.793900 |
| 20/08/2024 | -0.2031% | 1463.867100 | 1460.896600 | -2.970500 |
| 19/08/2024 | +0.4317% | 1457.561100 | 1463.867100 | +6.306000 |
| 16/08/2024 | +0.5541% | 1449.506600 | 1457.561100 | +8.054500 |
| 14/08/2024 | +0.2217% | 1446.296600 | 1449.506600 | +3.210000 |
| 13/08/2024 | +0.3440% | 1441.329200 | 1446.296600 | +4.967400 |
| 12/08/2024 | +0.2485% | 1437.752600 | 1441.329200 | +3.576600 |
| 09/08/2024 | +0.0518% | 1437.007800 | 1437.752600 | +0.744800 |
| 08/08/2024 | -0.3092% | 1441.457800 | 1437.007800 | -4.450000 |
| 07/08/2024 | -0.4574% | 1448.066800 | 1441.457800 | -6.609000 |
| 06/08/2024 | -0.8250% | 1460.062400 | 1448.066800 | -11.995600 |
| 05/08/2024 | -0.1088% | 1461.651400 | 1460.062400 | -1.589000 |
| 02/08/2024 | +0.3812% | 1456.089700 | 1461.651400 | +5.561700 |
| 01/08/2024 | -0.4554% | 1462.735300 | 1456.089700 | -6.645600 |
| 31/07/2024 | -0.5039% | 1470.124600 | 1462.735300 | -7.389300 |
| 30/07/2024 | +0.3383% | 1465.159900 | 1470.124600 | +4.964700 |
| 29/07/2024 | +0.2918% | 1460.890100 | 1465.159900 | +4.269800 |
| 26/07/2024 | -0.2512% | 1464.565100 | 1460.890100 | -3.675000 |
| 25/07/2024 | -0.2650% | 1468.452000 | 1464.565100 | -3.886900 |
| 24/07/2024 | -0.0008% | 1468.464100 | 1468.452000 | -0.012100 |
| 23/07/2024 | -0.0499% | 1469.197700 | 1468.464100 | -0.733600 |
| 22/07/2024 | +0.0398% | 1468.612500 | 1469.197700 | +0.585200 |
| 19/07/2024 | +0.1906% | 1465.816200 | 1468.612500 | +2.796300 |
| 18/07/2024 | +1.0005% | 1451.223800 | 1465.816200 | +14.592400 |
| 17/07/2024 | +0.5482% | 1443.290100 | 1451.223800 | +7.933700 |
| 15/07/2024 | +0.0975% | 1441.884200 | 1443.290100 | +1.405900 |
| 12/07/2024 | +0.3188% | 1437.295200 | 1441.884200 | +4.589000 |
| 11/07/2024 | -0.5758% | 1445.595200 | 1437.295200 | -8.300000 |
| 10/07/2024 | -0.6439% | 1454.933300 | 1445.595200 | -9.338100 |
| 09/07/2024 | +0.0177% | 1454.675600 | 1454.933300 | +0.257700 |
| 08/07/2024 | +0.2200% | 1451.479200 | 1454.675600 | +3.196400 |
| 05/07/2024 | +0.0576% | 1450.642900 | 1451.479200 | +0.836300 |
| 04/07/2024 | +0.1014% | 1449.172200 | 1450.642900 | +1.470700 |
| 03/07/2024 | -0.2254% | 1452.442900 | 1449.172200 | -3.270700 |
| 02/07/2024 | +0.0298% | 1452.009600 | 1452.442900 | +0.433300 |
| 01/07/2024 | -0.2532% | 1455.690400 | 1452.009600 | -3.680800 |
| 28/06/2024 | -0.2571% | 1459.438100 | 1455.690400 | -3.747700 |
| 27/06/2024 | +0.3210% | 1454.760800 | 1459.438100 | +4.677300 |
| 26/06/2024 | +0.2207% | 1451.554200 | 1454.760800 | +3.206600 |
| 25/06/2024 | +0.0919% | 1450.220500 | 1451.554200 | +1.333700 |
Mostrando 401 -
500
de 2064 registros