Rentabilidades Diarias

EA MODERADO

RUN: 9577-K | Serie: A
Estadísticas del Período
Promedio
-0.0107%
Máximo
0.7698%
Mínimo
-0.5770%
Total Días
64
Días +
32
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2064 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.1325% 994.507300 993.190600 -1.316700
15/06/2018 -0.0965% 995.467200 994.507300 -0.959900
14/06/2018 -0.1352% 996.813500 995.467200 -1.346300
13/06/2018 +0.0891% 995.925800 996.813500 +0.887700
12/06/2018 +0.1282% 994.649400 995.925800 +1.276400
11/06/2018 +0.0189% 994.461600 994.649400 +0.187800
08/06/2018 -0.1822% 996.275000 994.461600 -1.813400
07/06/2018 +0.0135% 996.140600 996.275000 +0.134400
06/06/2018 +0.0276% 995.866100 996.140600 +0.274500
05/06/2018 +0.3772% 992.116600 995.866100 +3.749500
04/06/2018 +0.1126% 991.000000 992.116600 +1.116600
01/06/2018 +0.0340% 990.663300 991.000000 +0.336700
31/05/2018 +0.2578% 988.112400 990.663300 +2.550900
30/05/2018 -0.3788% 991.862800 988.112400 -3.750400
29/05/2018 +0.1051% 990.820800 991.862800 +1.042000
28/05/2018 -0.0465% 991.281800 990.820800 -0.461000
25/05/2018 -0.1642% 992.910700 991.281800 -1.628900
24/05/2018 -0.1368% 994.269800 992.910700 -1.359100
23/05/2018 -0.5603% 999.856400 994.269800 -5.586600
22/05/2018 -0.5369% 1005.238900 999.856400 -5.382500
18/05/2018 +0.2249% 1002.980900 1005.238900 +2.258000
17/05/2018 -0.0231% 1003.213000 1002.980900 -0.232100
16/05/2018 -0.0523% 1003.738000 1003.213000 -0.525000
15/05/2018 +0.7698% 996.040800 1003.738000 +7.697200
14/05/2018 -0.0331% 996.370500 996.040800 -0.329700
11/05/2018 -0.3304% 999.667700 996.370500 -3.297200
10/05/2018 -0.5770% 1005.452800 999.667700 -5.785100
09/05/2018 +0.1459% 1003.987200 1005.452800 +1.465600
08/05/2018 +0.6503% 997.479600 1003.987200 +6.507600
07/05/2018 +0.1758% 995.727800 997.479600 +1.751800
04/05/2018 -0.3179% 998.898600 995.727800 -3.170800
03/05/2018 +0.1459% 997.442600 998.898600 +1.456000
02/05/2018 +0.5457% 992.014600 997.442600 +5.428000
30/04/2018 +0.4435% 987.625000 992.014600 +4.389600
27/04/2018 +0.0844% 986.792200 987.625000 +0.832800
26/04/2018 -0.0947% 987.726700 986.792200 -0.934500
25/04/2018 -0.1261% 988.973500 987.726700 -1.246800
24/04/2018 -0.0580% 989.547200 988.973500 -0.573700
23/04/2018 +0.0175% 989.373800 989.547200 +0.173400
20/04/2018 +0.1467% 987.923600 989.373800 +1.450200
19/04/2018 +0.2678% 985.281700 987.923600 +2.641900
18/04/2018 +0.0259% 985.026600 985.281700 +0.255100
17/04/2018 -0.0387% 985.407700 985.026600 -0.381100
16/04/2018 +0.0206% 985.205200 985.407700 +0.202500
13/04/2018 -0.0460% 985.658500 985.205200 -0.453300
12/04/2018 -0.1986% 987.618100 985.658500 -1.959600
11/04/2018 +0.0934% 986.696100 987.618100 +0.922000
10/04/2018 -0.1173% 987.853900 986.696100 -1.157800
09/04/2018 -0.1206% 989.045500 987.853900 -1.191600
06/04/2018 +0.2988% 986.094500 989.045500 +2.951000
05/04/2018 +0.0071% 986.024300 986.094500 +0.070200
04/04/2018 +0.3721% 982.362200 986.024300 +3.662100
03/04/2018 -0.3999% 986.298300 982.362200 -3.936100
02/04/2018 +0.2683% 983.655900 986.298300 +2.642400
29/03/2018 -0.1905% 985.531800 983.655900 -1.875900
28/03/2018 -0.2169% 987.672000 985.531800 -2.140200
27/03/2018 +0.2347% 985.356400 987.672000 +2.315600
26/03/2018 -0.5209% 990.502700 985.356400 -5.146300
23/03/2018 -0.5187% 995.654000 990.502700 -5.151300
22/03/2018 -0.0938% 996.587900 995.654000 -0.933900
21/03/2018 -0.2974% 999.556600 996.587900 -2.968700
20/03/2018 -0.3462% 1003.023300 999.556600 -3.466700
19/03/2018 +0.0997% 1002.023800 1003.023300 +0.999500
16/03/2018 +0.2022% 1000.000000 1002.023800 +2.023800
Mostrando 2001 - 2064 de 2064 registros
Volver al Detalle Ver Historial