Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
-0.0033%
Máximo
0.5457%
Mínimo
-0.5209%
Total Días
33
Días +
17
Días -
16
Filtros
Rentabilidades Diarias
2033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/05/2018 | +0.1459% | 997.442600 | 998.898600 | +1.456000 |
| 02/05/2018 | +0.5457% | 992.014600 | 997.442600 | +5.428000 |
| 30/04/2018 | +0.4435% | 987.625000 | 992.014600 | +4.389600 |
| 27/04/2018 | +0.0844% | 986.792200 | 987.625000 | +0.832800 |
| 26/04/2018 | -0.0947% | 987.726700 | 986.792200 | -0.934500 |
| 25/04/2018 | -0.1261% | 988.973500 | 987.726700 | -1.246800 |
| 24/04/2018 | -0.0580% | 989.547200 | 988.973500 | -0.573700 |
| 23/04/2018 | +0.0175% | 989.373800 | 989.547200 | +0.173400 |
| 20/04/2018 | +0.1467% | 987.923600 | 989.373800 | +1.450200 |
| 19/04/2018 | +0.2678% | 985.281700 | 987.923600 | +2.641900 |
| 18/04/2018 | +0.0259% | 985.026600 | 985.281700 | +0.255100 |
| 17/04/2018 | -0.0387% | 985.407700 | 985.026600 | -0.381100 |
| 16/04/2018 | +0.0206% | 985.205200 | 985.407700 | +0.202500 |
| 13/04/2018 | -0.0460% | 985.658500 | 985.205200 | -0.453300 |
| 12/04/2018 | -0.1986% | 987.618100 | 985.658500 | -1.959600 |
| 11/04/2018 | +0.0934% | 986.696100 | 987.618100 | +0.922000 |
| 10/04/2018 | -0.1173% | 987.853900 | 986.696100 | -1.157800 |
| 09/04/2018 | -0.1206% | 989.045500 | 987.853900 | -1.191600 |
| 06/04/2018 | +0.2988% | 986.094500 | 989.045500 | +2.951000 |
| 05/04/2018 | +0.0071% | 986.024300 | 986.094500 | +0.070200 |
| 04/04/2018 | +0.3721% | 982.362200 | 986.024300 | +3.662100 |
| 03/04/2018 | -0.3999% | 986.298300 | 982.362200 | -3.936100 |
| 02/04/2018 | +0.2683% | 983.655900 | 986.298300 | +2.642400 |
| 29/03/2018 | -0.1905% | 985.531800 | 983.655900 | -1.875900 |
| 28/03/2018 | -0.2169% | 987.672000 | 985.531800 | -2.140200 |
| 27/03/2018 | +0.2347% | 985.356400 | 987.672000 | +2.315600 |
| 26/03/2018 | -0.5209% | 990.502700 | 985.356400 | -5.146300 |
| 23/03/2018 | -0.5187% | 995.654000 | 990.502700 | -5.151300 |
| 22/03/2018 | -0.0938% | 996.587900 | 995.654000 | -0.933900 |
| 21/03/2018 | -0.2974% | 999.556600 | 996.587900 | -2.968700 |
| 20/03/2018 | -0.3462% | 1003.023300 | 999.556600 | -3.466700 |
| 19/03/2018 | +0.0997% | 1002.023800 | 1003.023300 | +0.999500 |
| 16/03/2018 | +0.2022% | 1000.000000 | 1002.023800 | +2.023800 |
Mostrando 2001 -
2033
de 2033 registros