Rentabilidades Diarias

EA MODERADO

RUN: 9577-K | Serie: A
Estadísticas del Período
Promedio
-0.0085%
Máximo
0.6211%
Mínimo
-0.9568%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2033 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/02/2019 +0.0261% 999.890900 1000.151900 +0.261000
22/02/2019 -0.1965% 1001.857300 999.890900 -1.966400
21/02/2019 -0.0004% 1001.861700 1001.857300 -0.004400
20/02/2019 -0.1858% 1003.724500 1001.861700 -1.862800
19/02/2019 -0.1142% 1004.871800 1003.724500 -1.147300
18/02/2019 -0.1147% 1006.025100 1004.871800 -1.153300
15/02/2019 +0.1293% 1004.725200 1006.025100 +1.299900
14/02/2019 +0.3158% 1001.557400 1004.725200 +3.167800
13/02/2019 +0.2208% 999.348000 1001.557400 +2.209400
12/02/2019 +0.1229% 998.120100 999.348000 +1.227900
11/02/2019 +0.0565% 997.556000 998.120100 +0.564100
08/02/2019 +0.2730% 994.836100 997.556000 +2.719900
07/02/2019 -0.0884% 995.716400 994.836100 -0.880300
06/02/2019 -0.3451% 999.158500 995.716400 -3.442100
05/02/2019 +0.0617% 998.542600 999.158500 +0.615900
04/02/2019 +0.0371% 998.171900 998.542600 +0.370700
01/02/2019 -0.0634% 998.805300 998.171900 -0.633400
31/01/2019 -0.2521% 1001.326500 998.805300 -2.521200
30/01/2019 -0.1988% 1003.318700 1001.326500 -1.992200
29/01/2019 -0.0536% 1003.856500 1003.318700 -0.537800
28/01/2019 +0.3604% 1000.244800 1003.856500 +3.611700
25/01/2019 -0.1077% 1001.322900 1000.244800 -1.078100
24/01/2019 +0.0394% 1000.928700 1001.322900 +0.394200
23/01/2019 -0.3090% 1004.026300 1000.928700 -3.097600
22/01/2019 +0.1260% 1002.762400 1004.026300 +1.263900
21/01/2019 +0.3924% 998.835200 1002.762400 +3.927200
18/01/2019 +0.0802% 998.034400 998.835200 +0.800800
17/01/2019 +0.0655% 997.380900 998.034400 +0.653500
16/01/2019 +0.1290% 996.095300 997.380900 +1.285600
15/01/2019 -0.1300% 997.391000 996.095300 -1.295700
14/01/2019 +0.0205% 997.186100 997.391000 +0.204900
11/01/2019 +0.0969% 996.220100 997.186100 +0.966000
10/01/2019 +0.2900% 993.335400 996.220100 +2.884700
09/01/2019 +0.2583% 990.773400 993.335400 +2.562000
08/01/2019 +0.0216% 990.559800 990.773400 +0.213600
07/01/2019 +0.0779% 989.788800 990.559800 +0.771000
04/01/2019 -0.5260% 995.008800 989.788800 -5.220000
03/01/2019 +0.3547% 991.485700 995.008800 +3.523100
02/01/2019 +0.2237% 989.270100 991.485700 +2.215600
31/12/2018 -0.0207% 989.474700 989.270100 -0.204600
28/12/2018 +0.2167% 987.333100 989.474700 +2.141600
27/12/2018 +0.6211% 981.219500 987.333100 +6.113600
26/12/2018 -0.2762% 983.933000 981.219500 -2.713500
24/12/2018 -0.2002% 985.904600 983.933000 -1.971600
21/12/2018 -0.2368% 988.241700 985.904600 -2.337100
20/12/2018 -0.1804% 990.025700 988.241700 -1.784000
19/12/2018 -0.0159% 990.182900 990.025700 -0.157200
18/12/2018 -0.3366% 993.521700 990.182900 -3.338800
17/12/2018 -0.1050% 994.565700 993.521700 -1.044000
14/12/2018 +0.4806% 989.796800 994.565700 +4.768900
13/12/2018 +0.3649% 986.192100 989.796800 +3.604700
12/12/2018 +0.0801% 985.402200 986.192100 +0.789900
11/12/2018 -0.0596% 985.989500 985.402200 -0.587300
10/12/2018 -0.4071% 990.011300 985.989500 -4.021800
07/12/2018 -0.2784% 992.771200 990.011300 -2.759900
06/12/2018 +0.2028% 990.759900 992.771200 +2.011300
05/12/2018 -0.1306% 992.054200 990.759900 -1.294300
04/12/2018 +0.3124% 988.959600 992.054200 +3.094600
03/12/2018 -0.0253% 989.209500 988.959600 -0.249900
30/11/2018 +0.1360% 987.865000 989.209500 +1.344500
29/11/2018 +0.0467% 987.404200 987.865000 +0.460800
28/11/2018 -0.0993% 988.384700 987.404200 -0.980500
27/11/2018 +0.2310% 986.103900 988.384700 +2.280800
26/11/2018 +0.1305% 984.817500 986.103900 +1.286400
23/11/2018 +0.1838% 983.009000 984.817500 +1.808500
22/11/2018 -0.2057% 985.033300 983.009000 -2.024300
21/11/2018 -0.4192% 989.170800 985.033300 -4.137500
20/11/2018 -0.3307% 992.447000 989.170800 -3.276200
19/11/2018 -0.1866% 994.300800 992.447000 -1.853800
16/11/2018 -0.3437% 997.723700 994.300800 -3.422900
15/11/2018 -0.5230% 1002.955800 997.723700 -5.232100
14/11/2018 -0.0086% 1003.042300 1002.955800 -0.086500
13/11/2018 -0.2094% 1005.144700 1003.042300 -2.102400
12/11/2018 -0.3562% 1008.731800 1005.144700 -3.587100
09/11/2018 +0.1026% 1007.697400 1008.731800 +1.034400
08/11/2018 +0.1622% 1006.064000 1007.697400 +1.633400
07/11/2018 -0.1421% 1007.495100 1006.064000 -1.431100
06/11/2018 +0.3430% 1004.045700 1007.495100 +3.449400
05/11/2018 -0.0741% 1004.789800 1004.045700 -0.744100
31/10/2018 +0.4363% 1000.415400 1004.789800 +4.374400
30/10/2018 -0.0778% 1001.194200 1000.415400 -0.778800
29/10/2018 -0.2636% 1003.837000 1001.194200 -2.642800
26/10/2018 +0.1818% 1002.013800 1003.837000 +1.823200
25/10/2018 -0.4514% 1006.546800 1002.013800 -4.533000
24/10/2018 -0.0059% 1006.606400 1006.546800 -0.059600
23/10/2018 +0.3297% 1003.293000 1006.606400 +3.313400
22/10/2018 +0.1338% 1001.951400 1003.293000 +1.341600
19/10/2018 -0.0968% 1002.921300 1001.951400 -0.969900
18/10/2018 +0.2459% 1000.457700 1002.921300 +2.463600
17/10/2018 -0.0345% 1000.802600 1000.457700 -0.344900
16/10/2018 -0.3636% 1004.448400 1000.802600 -3.645800
12/10/2018 -0.9568% 1014.105300 1004.448400 -9.656900
11/10/2018 -0.6337% 1020.551700 1014.105300 -6.446400
10/10/2018 +0.0263% 1020.283100 1020.551700 +0.268600
09/10/2018 +0.3564% 1016.653400 1020.283100 +3.629700
08/10/2018 +0.0296% 1016.352200 1016.653400 +0.301200
05/10/2018 +0.2562% 1013.751500 1016.352200 +2.600700
04/10/2018 +0.4699% 1008.998900 1013.751500 +4.752600
03/10/2018 +0.0710% 1008.282700 1008.998900 +0.716200
02/10/2018 -0.0373% 1008.658600 1008.282700 -0.375900
Mostrando 1801 - 1900 de 2033 registros
Volver al Detalle Ver Historial