Rentabilidades Diarias

EA MODERADO

RUN: 9577-K | Serie: A
Estadísticas del Período
Promedio
0.0292%
Máximo
0.6211%
Mínimo
-0.5260%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2065 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1074% 1020.774500 1021.871400 +1.096900
09/04/2019 +0.0848% 1019.908800 1020.774500 +0.865700
08/04/2019 -0.0623% 1020.544300 1019.908800 -0.635500
05/04/2019 +0.0017% 1020.526900 1020.544300 +0.017400
04/04/2019 +0.0034% 1020.492000 1020.526900 +0.034900
03/04/2019 -0.1799% 1022.330000 1020.492000 -1.838000
02/04/2019 +0.0025% 1022.304200 1022.330000 +0.025800
01/04/2019 +0.1503% 1020.768700 1022.304200 +1.535500
29/03/2019 -0.2516% 1023.339800 1020.768700 -2.571100
28/03/2019 -0.0488% 1023.839000 1023.339800 -0.499200
27/03/2019 +0.2837% 1020.938100 1023.839000 +2.900900
26/03/2019 -0.1720% 1022.696100 1020.938100 -1.758000
25/03/2019 +0.0246% 1022.444500 1022.696100 +0.251600
22/03/2019 +0.5188% 1017.153900 1022.444500 +5.290600
21/03/2019 -0.0557% 1017.720500 1017.153900 -0.566600
20/03/2019 +0.0713% 1016.994900 1017.720500 +0.725600
19/03/2019 +0.0172% 1016.820000 1016.994900 +0.174900
18/03/2019 +0.1044% 1015.758500 1016.820000 +1.061500
15/03/2019 +0.1440% 1014.296700 1015.758500 +1.461800
14/03/2019 +0.3777% 1010.472700 1014.296700 +3.824000
13/03/2019 +0.1145% 1009.316000 1010.472700 +1.156700
12/03/2019 +0.2316% 1006.981100 1009.316000 +2.334900
11/03/2019 +0.0861% 1006.114300 1006.981100 +0.866800
08/03/2019 +0.2433% 1003.669600 1006.114300 +2.444700
07/03/2019 +0.0904% 1002.762900 1003.669600 +0.906700
06/03/2019 -0.0297% 1003.060500 1002.762900 -0.297600
05/03/2019 -0.1483% 1004.549200 1003.060500 -1.488700
04/03/2019 +0.3351% 1001.188300 1004.549200 +3.360900
01/03/2019 +0.0107% 1001.081100 1001.188300 +0.107200
28/02/2019 -0.1028% 1002.111200 1001.081100 -1.030100
27/02/2019 +0.0303% 1001.807900 1002.111200 +0.303300
26/02/2019 +0.1654% 1000.151900 1001.807900 +1.656000
25/02/2019 +0.0261% 999.890900 1000.151900 +0.261000
22/02/2019 -0.1965% 1001.857300 999.890900 -1.966400
21/02/2019 -0.0004% 1001.861700 1001.857300 -0.004400
20/02/2019 -0.1858% 1003.724500 1001.861700 -1.862800
19/02/2019 -0.1142% 1004.871800 1003.724500 -1.147300
18/02/2019 -0.1147% 1006.025100 1004.871800 -1.153300
15/02/2019 +0.1293% 1004.725200 1006.025100 +1.299900
14/02/2019 +0.3158% 1001.557400 1004.725200 +3.167800
13/02/2019 +0.2208% 999.348000 1001.557400 +2.209400
12/02/2019 +0.1229% 998.120100 999.348000 +1.227900
11/02/2019 +0.0565% 997.556000 998.120100 +0.564100
08/02/2019 +0.2730% 994.836100 997.556000 +2.719900
07/02/2019 -0.0884% 995.716400 994.836100 -0.880300
06/02/2019 -0.3451% 999.158500 995.716400 -3.442100
05/02/2019 +0.0617% 998.542600 999.158500 +0.615900
04/02/2019 +0.0371% 998.171900 998.542600 +0.370700
01/02/2019 -0.0634% 998.805300 998.171900 -0.633400
31/01/2019 -0.2521% 1001.326500 998.805300 -2.521200
30/01/2019 -0.1988% 1003.318700 1001.326500 -1.992200
29/01/2019 -0.0536% 1003.856500 1003.318700 -0.537800
28/01/2019 +0.3604% 1000.244800 1003.856500 +3.611700
25/01/2019 -0.1077% 1001.322900 1000.244800 -1.078100
24/01/2019 +0.0394% 1000.928700 1001.322900 +0.394200
23/01/2019 -0.3090% 1004.026300 1000.928700 -3.097600
22/01/2019 +0.1260% 1002.762400 1004.026300 +1.263900
21/01/2019 +0.3924% 998.835200 1002.762400 +3.927200
18/01/2019 +0.0802% 998.034400 998.835200 +0.800800
17/01/2019 +0.0655% 997.380900 998.034400 +0.653500
16/01/2019 +0.1290% 996.095300 997.380900 +1.285600
15/01/2019 -0.1300% 997.391000 996.095300 -1.295700
14/01/2019 +0.0205% 997.186100 997.391000 +0.204900
11/01/2019 +0.0969% 996.220100 997.186100 +0.966000
10/01/2019 +0.2900% 993.335400 996.220100 +2.884700
09/01/2019 +0.2583% 990.773400 993.335400 +2.562000
08/01/2019 +0.0216% 990.559800 990.773400 +0.213600
07/01/2019 +0.0779% 989.788800 990.559800 +0.771000
04/01/2019 -0.5260% 995.008800 989.788800 -5.220000
03/01/2019 +0.3547% 991.485700 995.008800 +3.523100
02/01/2019 +0.2237% 989.270100 991.485700 +2.215600
31/12/2018 -0.0207% 989.474700 989.270100 -0.204600
28/12/2018 +0.2167% 987.333100 989.474700 +2.141600
27/12/2018 +0.6211% 981.219500 987.333100 +6.113600
26/12/2018 -0.2762% 983.933000 981.219500 -2.713500
24/12/2018 -0.2002% 985.904600 983.933000 -1.971600
21/12/2018 -0.2368% 988.241700 985.904600 -2.337100
20/12/2018 -0.1804% 990.025700 988.241700 -1.784000
19/12/2018 -0.0159% 990.182900 990.025700 -0.157200
18/12/2018 -0.3366% 993.521700 990.182900 -3.338800
17/12/2018 -0.1050% 994.565700 993.521700 -1.044000
14/12/2018 +0.4806% 989.796800 994.565700 +4.768900
13/12/2018 +0.3649% 986.192100 989.796800 +3.604700
12/12/2018 +0.0801% 985.402200 986.192100 +0.789900
11/12/2018 -0.0596% 985.989500 985.402200 -0.587300
10/12/2018 -0.4071% 990.011300 985.989500 -4.021800
07/12/2018 -0.2784% 992.771200 990.011300 -2.759900
06/12/2018 +0.2028% 990.759900 992.771200 +2.011300
05/12/2018 -0.1306% 992.054200 990.759900 -1.294300
04/12/2018 +0.3124% 988.959600 992.054200 +3.094600
03/12/2018 -0.0253% 989.209500 988.959600 -0.249900
30/11/2018 +0.1360% 987.865000 989.209500 +1.344500
29/11/2018 +0.0467% 987.404200 987.865000 +0.460800
28/11/2018 -0.0993% 988.384700 987.404200 -0.980500
27/11/2018 +0.2310% 986.103900 988.384700 +2.280800
26/11/2018 +0.1305% 984.817500 986.103900 +1.286400
23/11/2018 +0.1838% 983.009000 984.817500 +1.808500
22/11/2018 -0.2057% 985.033300 983.009000 -2.024300
21/11/2018 -0.4192% 989.170800 985.033300 -4.137500
20/11/2018 -0.3307% 992.447000 989.170800 -3.276200
Mostrando 1801 - 1900 de 2065 registros
Volver al Detalle Ver Historial