Rentabilidades Diarias

EA MODERADO

RUN: 9577-K | Serie: A
Estadísticas del Período
Promedio
0.0502%
Máximo
0.5178%
Mínimo
-0.6885%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2065 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 -0.2260% 1076.923400 1074.492100 -2.431300
03/09/2019 +0.1618% 1075.182400 1076.923400 +1.741000
02/09/2019 +0.4418% 1070.442900 1075.182400 +4.739500
30/08/2019 +0.1500% 1068.838000 1070.442900 +1.604900
29/08/2019 -0.0008% 1068.846600 1068.838000 -0.008600
28/08/2019 +0.1107% 1067.664100 1068.846600 +1.182500
27/08/2019 +0.0949% 1066.651300 1067.664100 +1.012800
26/08/2019 -0.2661% 1069.493300 1066.651300 -2.842000
23/08/2019 +0.1988% 1067.368800 1069.493300 +2.124500
22/08/2019 +0.3036% 1064.132900 1067.368800 +3.235900
21/08/2019 -0.1716% 1065.960000 1064.132900 -1.827100
20/08/2019 +0.3130% 1062.629100 1065.960000 +3.330900
19/08/2019 +0.3040% 1059.403100 1062.629100 +3.226000
16/08/2019 -0.5919% 1065.691800 1059.403100 -6.288700
14/08/2019 -0.3145% 1069.049000 1065.691800 -3.357200
13/08/2019 -0.5719% 1075.180600 1069.049000 -6.131600
12/08/2019 +0.2332% 1072.676400 1075.180600 +2.504200
09/08/2019 +0.3422% 1069.012200 1072.676400 +3.664200
08/08/2019 -0.1171% 1070.265000 1069.012200 -1.252800
07/08/2019 -0.1324% 1071.682800 1070.265000 -1.417800
06/08/2019 -0.6885% 1079.086500 1071.682800 -7.403700
05/08/2019 +0.2501% 1076.391300 1079.086500 +2.695200
02/08/2019 +0.1146% 1075.158400 1076.391300 +1.232900
01/08/2019 -0.0216% 1075.390900 1075.158400 -0.232500
31/07/2019 +0.0762% 1074.571700 1075.390900 +0.819200
30/07/2019 +0.0912% 1073.592500 1074.571700 +0.979200
29/07/2019 +0.1611% 1071.864700 1073.592500 +1.727800
26/07/2019 +0.1855% 1069.877900 1071.864700 +1.986800
25/07/2019 +0.2129% 1067.602200 1069.877900 +2.275700
24/07/2019 +0.2341% 1065.106100 1067.602200 +2.496100
23/07/2019 +0.2743% 1062.188900 1065.106100 +2.917200
22/07/2019 +0.2213% 1059.840400 1062.188900 +2.348500
19/07/2019 +0.2272% 1057.434800 1059.840400 +2.405600
18/07/2019 +0.0269% 1057.150200 1057.434800 +0.284600
17/07/2019 +0.0406% 1056.720800 1057.150200 +0.429400
15/07/2019 -0.0820% 1057.587700 1056.720800 -0.866900
12/07/2019 -0.1221% 1058.879900 1057.587700 -1.292200
11/07/2019 -0.0341% 1059.241200 1058.879900 -0.361300
10/07/2019 -0.0506% 1059.777600 1059.241200 -0.536400
09/07/2019 +0.0436% 1059.315300 1059.777600 +0.462300
08/07/2019 +0.2838% 1056.313700 1059.315300 +3.001600
05/07/2019 +0.2663% 1053.504800 1056.313700 +2.808900
04/07/2019 -0.0300% 1053.821100 1053.504800 -0.316300
03/07/2019 +0.2890% 1050.780100 1053.821100 +3.041000
02/07/2019 +0.2396% 1048.265900 1050.780100 +2.514200
01/07/2019 +0.0692% 1047.540500 1048.265900 +0.725400
28/06/2019 +0.0757% 1046.748200 1047.540500 +0.792300
27/06/2019 +0.0404% 1046.325100 1046.748200 +0.423100
26/06/2019 -0.2962% 1049.429200 1046.325100 -3.104100
25/06/2019 -0.1998% 1051.527700 1049.429200 -2.098500
24/06/2019 +0.0265% 1051.248600 1051.527700 +0.279100
21/06/2019 +0.0535% 1050.686600 1051.248600 +0.562000
20/06/2019 -0.1187% 1051.934300 1050.686600 -1.247700
19/06/2019 +0.1598% 1050.254500 1051.934300 +1.679800
18/06/2019 -0.1484% 1051.814500 1050.254500 -1.560000
17/06/2019 -0.0402% 1052.237900 1051.814500 -0.423400
14/06/2019 +0.2074% 1050.057800 1052.237900 +2.180100
13/06/2019 +0.1107% 1048.895900 1050.057800 +1.161900
12/06/2019 +0.2617% 1046.154300 1048.895900 +2.741600
11/06/2019 +0.5178% 1040.751400 1046.154300 +5.402900
10/06/2019 +0.4798% 1035.769600 1040.751400 +4.981800
07/06/2019 +0.0899% 1034.838700 1035.769600 +0.930900
06/06/2019 -0.0734% 1035.598700 1034.838700 -0.760000
05/06/2019 -0.1341% 1036.988300 1035.598700 -1.389600
04/06/2019 -0.2743% 1039.836200 1036.988300 -2.847900
03/06/2019 -0.1550% 1041.449200 1039.836200 -1.613000
31/05/2019 +0.2458% 1038.892600 1041.449200 +2.556600
30/05/2019 +0.2218% 1036.591000 1038.892600 +2.301600
29/05/2019 +0.3858% 1032.600000 1036.591000 +3.991000
28/05/2019 +0.3475% 1029.017900 1032.600000 +3.582100
27/05/2019 -0.0652% 1029.689400 1029.017900 -0.671500
24/05/2019 -0.3216% 1033.006600 1029.689400 -3.317200
23/05/2019 +0.2761% 1030.158500 1033.006600 +2.848100
22/05/2019 -0.2376% 1032.609000 1030.158500 -2.450500
20/05/2019 -0.0904% 1033.543200 1032.609000 -0.934200
17/05/2019 +0.2507% 1030.955000 1033.543200 +2.588200
16/05/2019 +0.1566% 1029.342200 1030.955000 +1.612800
15/05/2019 -0.0087% 1029.431800 1029.342200 -0.089600
14/05/2019 -0.4125% 1033.687400 1029.431800 -4.255600
13/05/2019 +0.3020% 1030.570800 1033.687400 +3.116600
10/05/2019 -0.2027% 1032.662400 1030.570800 -2.091600
09/05/2019 -0.0707% 1033.392600 1032.662400 -0.730200
08/05/2019 -0.2374% 1035.848400 1033.392600 -2.455800
07/05/2019 -0.1550% 1037.454900 1035.848400 -1.606500
06/05/2019 +0.0548% 1036.886500 1037.454900 +0.568400
03/05/2019 -0.1236% 1038.168400 1036.886500 -1.281900
02/05/2019 +0.2831% 1035.233000 1038.168400 +2.935400
30/04/2019 +0.3324% 1031.797800 1035.233000 +3.435200
29/04/2019 +0.1103% 1030.660600 1031.797800 +1.137200
26/04/2019 -0.1025% 1031.717900 1030.660600 -1.057300
25/04/2019 +0.2447% 1029.196600 1031.717900 +2.521300
24/04/2019 +0.4257% 1024.824800 1029.196600 +4.371800
23/04/2019 +0.1676% 1023.109100 1024.824800 +1.715700
22/04/2019 +0.1273% 1021.807000 1023.109100 +1.302100
18/04/2019 -0.0787% 1022.611900 1021.807000 -0.804900
17/04/2019 -0.0482% 1023.105000 1022.611900 -0.493100
16/04/2019 +0.0491% 1022.603100 1023.105000 +0.501900
15/04/2019 +0.0117% 1022.483000 1022.603100 +0.120100
12/04/2019 -0.2401% 1024.941400 1022.483000 -2.458400
11/04/2019 +0.3000% 1021.871400 1024.941400 +3.070000
Mostrando 1701 - 1800 de 2065 registros
Volver al Detalle Ver Historial