Rentabilidades Diarias

EA MODERADO

RUN: 9577-K | Serie: A
Estadísticas del Período
Promedio
0.0580%
Máximo
0.5188%
Mínimo
-0.4125%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2033 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/07/2019 +0.2272% 1057.434800 1059.840400 +2.405600
18/07/2019 +0.0269% 1057.150200 1057.434800 +0.284600
17/07/2019 +0.0406% 1056.720800 1057.150200 +0.429400
15/07/2019 -0.0820% 1057.587700 1056.720800 -0.866900
12/07/2019 -0.1221% 1058.879900 1057.587700 -1.292200
11/07/2019 -0.0341% 1059.241200 1058.879900 -0.361300
10/07/2019 -0.0506% 1059.777600 1059.241200 -0.536400
09/07/2019 +0.0436% 1059.315300 1059.777600 +0.462300
08/07/2019 +0.2838% 1056.313700 1059.315300 +3.001600
05/07/2019 +0.2663% 1053.504800 1056.313700 +2.808900
04/07/2019 -0.0300% 1053.821100 1053.504800 -0.316300
03/07/2019 +0.2890% 1050.780100 1053.821100 +3.041000
02/07/2019 +0.2396% 1048.265900 1050.780100 +2.514200
01/07/2019 +0.0692% 1047.540500 1048.265900 +0.725400
28/06/2019 +0.0757% 1046.748200 1047.540500 +0.792300
27/06/2019 +0.0404% 1046.325100 1046.748200 +0.423100
26/06/2019 -0.2962% 1049.429200 1046.325100 -3.104100
25/06/2019 -0.1998% 1051.527700 1049.429200 -2.098500
24/06/2019 +0.0265% 1051.248600 1051.527700 +0.279100
21/06/2019 +0.0535% 1050.686600 1051.248600 +0.562000
20/06/2019 -0.1187% 1051.934300 1050.686600 -1.247700
19/06/2019 +0.1598% 1050.254500 1051.934300 +1.679800
18/06/2019 -0.1484% 1051.814500 1050.254500 -1.560000
17/06/2019 -0.0402% 1052.237900 1051.814500 -0.423400
14/06/2019 +0.2074% 1050.057800 1052.237900 +2.180100
13/06/2019 +0.1107% 1048.895900 1050.057800 +1.161900
12/06/2019 +0.2617% 1046.154300 1048.895900 +2.741600
11/06/2019 +0.5178% 1040.751400 1046.154300 +5.402900
10/06/2019 +0.4798% 1035.769600 1040.751400 +4.981800
07/06/2019 +0.0899% 1034.838700 1035.769600 +0.930900
06/06/2019 -0.0734% 1035.598700 1034.838700 -0.760000
05/06/2019 -0.1341% 1036.988300 1035.598700 -1.389600
04/06/2019 -0.2743% 1039.836200 1036.988300 -2.847900
03/06/2019 -0.1550% 1041.449200 1039.836200 -1.613000
31/05/2019 +0.2458% 1038.892600 1041.449200 +2.556600
30/05/2019 +0.2218% 1036.591000 1038.892600 +2.301600
29/05/2019 +0.3858% 1032.600000 1036.591000 +3.991000
28/05/2019 +0.3475% 1029.017900 1032.600000 +3.582100
27/05/2019 -0.0652% 1029.689400 1029.017900 -0.671500
24/05/2019 -0.3216% 1033.006600 1029.689400 -3.317200
23/05/2019 +0.2761% 1030.158500 1033.006600 +2.848100
22/05/2019 -0.2376% 1032.609000 1030.158500 -2.450500
20/05/2019 -0.0904% 1033.543200 1032.609000 -0.934200
17/05/2019 +0.2507% 1030.955000 1033.543200 +2.588200
16/05/2019 +0.1566% 1029.342200 1030.955000 +1.612800
15/05/2019 -0.0087% 1029.431800 1029.342200 -0.089600
14/05/2019 -0.4125% 1033.687400 1029.431800 -4.255600
13/05/2019 +0.3020% 1030.570800 1033.687400 +3.116600
10/05/2019 -0.2027% 1032.662400 1030.570800 -2.091600
09/05/2019 -0.0707% 1033.392600 1032.662400 -0.730200
08/05/2019 -0.2374% 1035.848400 1033.392600 -2.455800
07/05/2019 -0.1550% 1037.454900 1035.848400 -1.606500
06/05/2019 +0.0548% 1036.886500 1037.454900 +0.568400
03/05/2019 -0.1236% 1038.168400 1036.886500 -1.281900
02/05/2019 +0.2831% 1035.233000 1038.168400 +2.935400
30/04/2019 +0.3324% 1031.797800 1035.233000 +3.435200
29/04/2019 +0.1103% 1030.660600 1031.797800 +1.137200
26/04/2019 -0.1025% 1031.717900 1030.660600 -1.057300
25/04/2019 +0.2447% 1029.196600 1031.717900 +2.521300
24/04/2019 +0.4257% 1024.824800 1029.196600 +4.371800
23/04/2019 +0.1676% 1023.109100 1024.824800 +1.715700
22/04/2019 +0.1273% 1021.807000 1023.109100 +1.302100
18/04/2019 -0.0787% 1022.611900 1021.807000 -0.804900
17/04/2019 -0.0482% 1023.105000 1022.611900 -0.493100
16/04/2019 +0.0491% 1022.603100 1023.105000 +0.501900
15/04/2019 +0.0117% 1022.483000 1022.603100 +0.120100
12/04/2019 -0.2401% 1024.941400 1022.483000 -2.458400
11/04/2019 +0.3000% 1021.871400 1024.941400 +3.070000
10/04/2019 +0.1074% 1020.774500 1021.871400 +1.096900
09/04/2019 +0.0848% 1019.908800 1020.774500 +0.865700
08/04/2019 -0.0623% 1020.544300 1019.908800 -0.635500
05/04/2019 +0.0017% 1020.526900 1020.544300 +0.017400
04/04/2019 +0.0034% 1020.492000 1020.526900 +0.034900
03/04/2019 -0.1799% 1022.330000 1020.492000 -1.838000
02/04/2019 +0.0025% 1022.304200 1022.330000 +0.025800
01/04/2019 +0.1503% 1020.768700 1022.304200 +1.535500
29/03/2019 -0.2516% 1023.339800 1020.768700 -2.571100
28/03/2019 -0.0488% 1023.839000 1023.339800 -0.499200
27/03/2019 +0.2837% 1020.938100 1023.839000 +2.900900
26/03/2019 -0.1720% 1022.696100 1020.938100 -1.758000
25/03/2019 +0.0246% 1022.444500 1022.696100 +0.251600
22/03/2019 +0.5188% 1017.153900 1022.444500 +5.290600
21/03/2019 -0.0557% 1017.720500 1017.153900 -0.566600
20/03/2019 +0.0713% 1016.994900 1017.720500 +0.725600
19/03/2019 +0.0172% 1016.820000 1016.994900 +0.174900
18/03/2019 +0.1044% 1015.758500 1016.820000 +1.061500
15/03/2019 +0.1440% 1014.296700 1015.758500 +1.461800
14/03/2019 +0.3777% 1010.472700 1014.296700 +3.824000
13/03/2019 +0.1145% 1009.316000 1010.472700 +1.156700
12/03/2019 +0.2316% 1006.981100 1009.316000 +2.334900
11/03/2019 +0.0861% 1006.114300 1006.981100 +0.866800
08/03/2019 +0.2433% 1003.669600 1006.114300 +2.444700
07/03/2019 +0.0904% 1002.762900 1003.669600 +0.906700
06/03/2019 -0.0297% 1003.060500 1002.762900 -0.297600
05/03/2019 -0.1483% 1004.549200 1003.060500 -1.488700
04/03/2019 +0.3351% 1001.188300 1004.549200 +3.360900
01/03/2019 +0.0107% 1001.081100 1001.188300 +0.107200
28/02/2019 -0.1028% 1002.111200 1001.081100 -1.030100
27/02/2019 +0.0303% 1001.807900 1002.111200 +0.303300
26/02/2019 +0.1654% 1000.151900 1001.807900 +1.656000
Mostrando 1701 - 1800 de 2033 registros
Volver al Detalle Ver Historial