Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
-0.0283%
Máximo
1.9992%
Mínimo
-3.3252%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2065 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2020 | +0.4009% | 1135.822300 | 1140.385200 | +4.562900 |
| 23/06/2020 | +0.0867% | 1134.837900 | 1135.822300 | +0.984400 |
| 22/06/2020 | +0.3034% | 1131.400100 | 1134.837900 | +3.437800 |
| 19/06/2020 | +0.8357% | 1121.984000 | 1131.400100 | +9.416100 |
| 18/06/2020 | +1.5574% | 1104.646100 | 1121.984000 | +17.337900 |
| 17/06/2020 | +0.6070% | 1097.961700 | 1104.646100 | +6.684400 |
| 16/06/2020 | -0.7785% | 1106.542300 | 1097.961700 | -8.580600 |
| 15/06/2020 | +0.2475% | 1103.807100 | 1106.542300 | +2.735200 |
| 12/06/2020 | -0.5643% | 1110.053400 | 1103.807100 | -6.246300 |
| 11/06/2020 | +0.3537% | 1106.134500 | 1110.053400 | +3.918900 |
| 10/06/2020 | -0.0368% | 1106.541700 | 1106.134500 | -0.407200 |
| 09/06/2020 | +0.8940% | 1096.693800 | 1106.541700 | +9.847900 |
| 08/06/2020 | +0.8151% | 1087.791100 | 1096.693800 | +8.902700 |
| 05/06/2020 | +0.2545% | 1085.025900 | 1087.791100 | +2.765200 |
| 04/06/2020 | +0.6506% | 1077.989500 | 1085.025900 | +7.036400 |
| 03/06/2020 | -0.3082% | 1081.316700 | 1077.989500 | -3.327200 |
| 02/06/2020 | -0.4220% | 1085.889500 | 1081.316700 | -4.572800 |
| 01/06/2020 | -0.4813% | 1091.128200 | 1085.889500 | -5.238700 |
| 29/05/2020 | -0.4293% | 1095.822100 | 1091.128200 | -4.693900 |
| 28/05/2020 | +0.8024% | 1087.064900 | 1095.822100 | +8.757200 |
| 27/05/2020 | +0.9470% | 1076.819500 | 1087.064900 | +10.245400 |
| 26/05/2020 | +0.2779% | 1073.830800 | 1076.819500 | +2.988700 |
| 25/05/2020 | -0.2071% | 1076.057100 | 1073.830800 | -2.226300 |
| 22/05/2020 | +0.2250% | 1073.638400 | 1076.057100 | +2.418700 |
| 20/05/2020 | -0.1396% | 1075.137800 | 1073.638400 | -1.499400 |
| 19/05/2020 | +1.0482% | 1063.927200 | 1075.137800 | +11.210600 |
| 18/05/2020 | -0.0772% | 1064.748400 | 1063.927200 | -0.821200 |
| 15/05/2020 | -0.0033% | 1064.783900 | 1064.748400 | -0.035500 |
| 14/05/2020 | -0.6477% | 1071.703000 | 1064.783900 | -6.919100 |
| 13/05/2020 | -0.4556% | 1076.596800 | 1071.703000 | -4.893800 |
| 12/05/2020 | -0.1305% | 1078.002500 | 1076.596800 | -1.405700 |
| 11/05/2020 | -0.2412% | 1080.606300 | 1078.002500 | -2.603800 |
| 08/05/2020 | -0.0345% | 1080.979300 | 1080.606300 | -0.373000 |
| 07/05/2020 | +0.3033% | 1077.705700 | 1080.979300 | +3.273600 |
| 06/05/2020 | +0.3086% | 1074.384600 | 1077.705700 | +3.321100 |
| 05/05/2020 | -1.0564% | 1085.794800 | 1074.384600 | -11.410200 |
| 04/05/2020 | +0.0800% | 1084.926600 | 1085.794800 | +0.868200 |
| 30/04/2020 | +0.6190% | 1078.231800 | 1084.926600 | +6.694800 |
| 29/04/2020 | -0.4042% | 1082.598800 | 1078.231800 | -4.367000 |
| 28/04/2020 | +0.1759% | 1080.695900 | 1082.598800 | +1.902900 |
| 27/04/2020 | -0.1570% | 1082.394400 | 1080.695900 | -1.698500 |
| 24/04/2020 | +0.4112% | 1077.953100 | 1082.394400 | +4.441300 |
| 23/04/2020 | +0.2327% | 1075.447500 | 1077.953100 | +2.505600 |
| 22/04/2020 | -0.9455% | 1085.663700 | 1075.447500 | -10.216200 |
| 21/04/2020 | +0.0984% | 1084.596300 | 1085.663700 | +1.067400 |
| 20/04/2020 | +0.8143% | 1075.800600 | 1084.596300 | +8.795700 |
| 17/04/2020 | -0.4691% | 1080.858700 | 1075.800600 | -5.058100 |
| 16/04/2020 | -0.4433% | 1085.661300 | 1080.858700 | -4.802600 |
| 15/04/2020 | +1.7173% | 1067.176300 | 1085.661300 | +18.485000 |
| 14/04/2020 | +0.6666% | 1060.086200 | 1067.176300 | +7.090100 |
| 13/04/2020 | +0.5610% | 1054.156100 | 1060.086200 | +5.930100 |
| 09/04/2020 | +0.5957% | 1047.894800 | 1054.156100 | +6.261300 |
| 08/04/2020 | +0.5375% | 1042.277300 | 1047.894800 | +5.617500 |
| 07/04/2020 | +0.4806% | 1037.279800 | 1042.277300 | +4.997500 |
| 06/04/2020 | -0.2420% | 1039.792900 | 1037.279800 | -2.513100 |
| 03/04/2020 | +0.3376% | 1036.288500 | 1039.792900 | +3.504400 |
| 02/04/2020 | -0.5151% | 1041.640700 | 1036.288500 | -5.352200 |
| 01/04/2020 | +0.7163% | 1034.206500 | 1041.640700 | +7.434200 |
| 31/03/2020 | +0.9816% | 1024.104700 | 1034.206500 | +10.101800 |
| 30/03/2020 | +0.4313% | 1019.697700 | 1024.104700 | +4.407000 |
| 27/03/2020 | +1.9992% | 999.514200 | 1019.697700 | +20.183500 |
| 26/03/2020 | +1.2814% | 986.788500 | 999.514200 | +12.725700 |
| 25/03/2020 | +0.3574% | 983.268400 | 986.788500 | +3.520100 |
| 24/03/2020 | -1.1304% | 994.446800 | 983.268400 | -11.178400 |
| 23/03/2020 | -1.3178% | 1007.638300 | 994.446800 | -13.191500 |
| 20/03/2020 | -1.6132% | 1024.025400 | 1007.638300 | -16.387100 |
| 19/03/2020 | -2.5424% | 1050.393700 | 1024.025400 | -26.368300 |
| 18/03/2020 | -0.3268% | 1053.832300 | 1050.393700 | -3.438600 |
| 17/03/2020 | -2.5383% | 1080.923800 | 1053.832300 | -27.091500 |
| 16/03/2020 | -0.2385% | 1083.504700 | 1080.923800 | -2.580900 |
| 13/03/2020 | -3.3252% | 1120.139100 | 1083.504700 | -36.634400 |
| 12/03/2020 | -0.9443% | 1130.767100 | 1120.139100 | -10.628000 |
| 11/03/2020 | -0.6141% | 1137.732900 | 1130.767100 | -6.965800 |
| 10/03/2020 | -2.0521% | 1161.321400 | 1137.732900 | -23.588500 |
| 09/03/2020 | -0.5142% | 1167.307900 | 1161.321400 | -5.986500 |
| 06/03/2020 | +0.2055% | 1164.911900 | 1167.307900 | +2.396000 |
| 05/03/2020 | +1.4514% | 1148.126600 | 1164.911900 | +16.785300 |
| 04/03/2020 | +0.0221% | 1147.872700 | 1148.126600 | +0.253900 |
| 03/03/2020 | +0.2503% | 1145.003000 | 1147.872700 | +2.869700 |
| 02/03/2020 | -0.9734% | 1156.202700 | 1145.003000 | -11.199700 |
| 28/02/2020 | -0.7952% | 1165.433400 | 1156.202700 | -9.230700 |
| 27/02/2020 | -0.1350% | 1167.007500 | 1165.433400 | -1.574100 |
| 26/02/2020 | -0.5706% | 1173.685500 | 1167.007500 | -6.678000 |
| 25/02/2020 | -1.1322% | 1187.049600 | 1173.685500 | -13.364100 |
| 24/02/2020 | -0.1728% | 1189.102700 | 1187.049600 | -2.053100 |
| 21/02/2020 | +0.3172% | 1185.336500 | 1189.102700 | +3.766200 |
| 20/02/2020 | +0.3832% | 1180.802900 | 1185.336500 | +4.533600 |
| 19/02/2020 | -0.0195% | 1181.032900 | 1180.802900 | -0.230000 |
| 18/02/2020 | +0.1438% | 1179.335500 | 1181.032900 | +1.697400 |
| 17/02/2020 | -0.0890% | 1180.386100 | 1179.335500 | -1.050600 |
| 14/02/2020 | +0.0883% | 1179.344300 | 1180.386100 | +1.041800 |
| 13/02/2020 | +0.4709% | 1173.803500 | 1179.344300 | +5.540800 |
| 12/02/2020 | -0.1153% | 1175.158200 | 1173.803500 | -1.354700 |
| 11/02/2020 | -0.0073% | 1175.243600 | 1175.158200 | -0.085400 |
| 10/02/2020 | +0.3595% | 1171.026600 | 1175.243600 | +4.217000 |
| 07/02/2020 | +0.6691% | 1163.217300 | 1171.026600 | +7.809300 |
| 06/02/2020 | +0.2325% | 1160.515900 | 1163.217300 | +2.701400 |
| 05/02/2020 | +0.1887% | 1158.327800 | 1160.515900 | +2.188100 |
| 04/02/2020 | -0.5830% | 1165.100200 | 1158.327800 | -6.772400 |
| 03/02/2020 | -0.6830% | 1173.085200 | 1165.100200 | -7.985000 |
Mostrando 1501 -
1600
de 2065 registros