Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
-0.0488%
Máximo
1.9992%
Mínimo
-3.3252%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/05/2020 | -0.0345% | 1080.979300 | 1080.606300 | -0.373000 |
| 07/05/2020 | +0.3033% | 1077.705700 | 1080.979300 | +3.273600 |
| 06/05/2020 | +0.3086% | 1074.384600 | 1077.705700 | +3.321100 |
| 05/05/2020 | -1.0564% | 1085.794800 | 1074.384600 | -11.410200 |
| 04/05/2020 | +0.0800% | 1084.926600 | 1085.794800 | +0.868200 |
| 30/04/2020 | +0.6190% | 1078.231800 | 1084.926600 | +6.694800 |
| 29/04/2020 | -0.4042% | 1082.598800 | 1078.231800 | -4.367000 |
| 28/04/2020 | +0.1759% | 1080.695900 | 1082.598800 | +1.902900 |
| 27/04/2020 | -0.1570% | 1082.394400 | 1080.695900 | -1.698500 |
| 24/04/2020 | +0.4112% | 1077.953100 | 1082.394400 | +4.441300 |
| 23/04/2020 | +0.2327% | 1075.447500 | 1077.953100 | +2.505600 |
| 22/04/2020 | -0.9455% | 1085.663700 | 1075.447500 | -10.216200 |
| 21/04/2020 | +0.0984% | 1084.596300 | 1085.663700 | +1.067400 |
| 20/04/2020 | +0.8143% | 1075.800600 | 1084.596300 | +8.795700 |
| 17/04/2020 | -0.4691% | 1080.858700 | 1075.800600 | -5.058100 |
| 16/04/2020 | -0.4433% | 1085.661300 | 1080.858700 | -4.802600 |
| 15/04/2020 | +1.7173% | 1067.176300 | 1085.661300 | +18.485000 |
| 14/04/2020 | +0.6666% | 1060.086200 | 1067.176300 | +7.090100 |
| 13/04/2020 | +0.5610% | 1054.156100 | 1060.086200 | +5.930100 |
| 09/04/2020 | +0.5957% | 1047.894800 | 1054.156100 | +6.261300 |
| 08/04/2020 | +0.5375% | 1042.277300 | 1047.894800 | +5.617500 |
| 07/04/2020 | +0.4806% | 1037.279800 | 1042.277300 | +4.997500 |
| 06/04/2020 | -0.2420% | 1039.792900 | 1037.279800 | -2.513100 |
| 03/04/2020 | +0.3376% | 1036.288500 | 1039.792900 | +3.504400 |
| 02/04/2020 | -0.5151% | 1041.640700 | 1036.288500 | -5.352200 |
| 01/04/2020 | +0.7163% | 1034.206500 | 1041.640700 | +7.434200 |
| 31/03/2020 | +0.9816% | 1024.104700 | 1034.206500 | +10.101800 |
| 30/03/2020 | +0.4313% | 1019.697700 | 1024.104700 | +4.407000 |
| 27/03/2020 | +1.9992% | 999.514200 | 1019.697700 | +20.183500 |
| 26/03/2020 | +1.2814% | 986.788500 | 999.514200 | +12.725700 |
| 25/03/2020 | +0.3574% | 983.268400 | 986.788500 | +3.520100 |
| 24/03/2020 | -1.1304% | 994.446800 | 983.268400 | -11.178400 |
| 23/03/2020 | -1.3178% | 1007.638300 | 994.446800 | -13.191500 |
| 20/03/2020 | -1.6132% | 1024.025400 | 1007.638300 | -16.387100 |
| 19/03/2020 | -2.5424% | 1050.393700 | 1024.025400 | -26.368300 |
| 18/03/2020 | -0.3268% | 1053.832300 | 1050.393700 | -3.438600 |
| 17/03/2020 | -2.5383% | 1080.923800 | 1053.832300 | -27.091500 |
| 16/03/2020 | -0.2385% | 1083.504700 | 1080.923800 | -2.580900 |
| 13/03/2020 | -3.3252% | 1120.139100 | 1083.504700 | -36.634400 |
| 12/03/2020 | -0.9443% | 1130.767100 | 1120.139100 | -10.628000 |
| 11/03/2020 | -0.6141% | 1137.732900 | 1130.767100 | -6.965800 |
| 10/03/2020 | -2.0521% | 1161.321400 | 1137.732900 | -23.588500 |
| 09/03/2020 | -0.5142% | 1167.307900 | 1161.321400 | -5.986500 |
| 06/03/2020 | +0.2055% | 1164.911900 | 1167.307900 | +2.396000 |
| 05/03/2020 | +1.4514% | 1148.126600 | 1164.911900 | +16.785300 |
| 04/03/2020 | +0.0221% | 1147.872700 | 1148.126600 | +0.253900 |
| 03/03/2020 | +0.2503% | 1145.003000 | 1147.872700 | +2.869700 |
| 02/03/2020 | -0.9734% | 1156.202700 | 1145.003000 | -11.199700 |
| 28/02/2020 | -0.7952% | 1165.433400 | 1156.202700 | -9.230700 |
| 27/02/2020 | -0.1350% | 1167.007500 | 1165.433400 | -1.574100 |
| 26/02/2020 | -0.5706% | 1173.685500 | 1167.007500 | -6.678000 |
| 25/02/2020 | -1.1322% | 1187.049600 | 1173.685500 | -13.364100 |
| 24/02/2020 | -0.1728% | 1189.102700 | 1187.049600 | -2.053100 |
| 21/02/2020 | +0.3172% | 1185.336500 | 1189.102700 | +3.766200 |
| 20/02/2020 | +0.3832% | 1180.802900 | 1185.336500 | +4.533600 |
| 19/02/2020 | -0.0195% | 1181.032900 | 1180.802900 | -0.230000 |
| 18/02/2020 | +0.1438% | 1179.335500 | 1181.032900 | +1.697400 |
| 17/02/2020 | -0.0890% | 1180.386100 | 1179.335500 | -1.050600 |
| 14/02/2020 | +0.0883% | 1179.344300 | 1180.386100 | +1.041800 |
| 13/02/2020 | +0.4709% | 1173.803500 | 1179.344300 | +5.540800 |
| 12/02/2020 | -0.1153% | 1175.158200 | 1173.803500 | -1.354700 |
| 11/02/2020 | -0.0073% | 1175.243600 | 1175.158200 | -0.085400 |
| 10/02/2020 | +0.3595% | 1171.026600 | 1175.243600 | +4.217000 |
| 07/02/2020 | +0.6691% | 1163.217300 | 1171.026600 | +7.809300 |
| 06/02/2020 | +0.2325% | 1160.515900 | 1163.217300 | +2.701400 |
| 05/02/2020 | +0.1887% | 1158.327800 | 1160.515900 | +2.188100 |
| 04/02/2020 | -0.5830% | 1165.100200 | 1158.327800 | -6.772400 |
| 03/02/2020 | -0.6830% | 1173.085200 | 1165.100200 | -7.985000 |
| 31/01/2020 | +0.1552% | 1171.265600 | 1173.085200 | +1.819600 |
| 30/01/2020 | +0.3839% | 1166.777700 | 1171.265600 | +4.487900 |
| 29/01/2020 | +0.0135% | 1166.619800 | 1166.777700 | +0.157900 |
| 28/01/2020 | -0.1393% | 1168.245500 | 1166.619800 | -1.625700 |
| 27/01/2020 | +0.4454% | 1163.053600 | 1168.245500 | +5.191900 |
| 24/01/2020 | -0.0149% | 1163.226400 | 1163.053600 | -0.172800 |
| 23/01/2020 | +0.0498% | 1162.646700 | 1163.226400 | +0.579700 |
| 22/01/2020 | -0.2948% | 1166.079600 | 1162.646700 | -3.432900 |
| 21/01/2020 | -0.1099% | 1167.362000 | 1166.079600 | -1.282400 |
| 20/01/2020 | -0.0439% | 1167.874200 | 1167.362000 | -0.512200 |
| 17/01/2020 | +0.1368% | 1166.278000 | 1167.874200 | +1.596200 |
| 16/01/2020 | +0.0249% | 1165.987100 | 1166.278000 | +0.290900 |
| 15/01/2020 | -0.2625% | 1169.051300 | 1165.987100 | -3.064200 |
| 14/01/2020 | +0.2096% | 1166.603700 | 1169.051300 | +2.447600 |
| 13/01/2020 | +0.6925% | 1158.552900 | 1166.603700 | +8.050800 |
| 10/01/2020 | +0.3429% | 1154.587400 | 1158.552900 | +3.965500 |
| 09/01/2020 | -0.2346% | 1157.299500 | 1154.587400 | -2.712100 |
| 08/01/2020 | -0.1530% | 1159.071100 | 1157.299500 | -1.771600 |
| 07/01/2020 | +0.5627% | 1152.566800 | 1159.071100 | +6.504300 |
| 06/01/2020 | +0.7094% | 1144.419600 | 1152.566800 | +8.147200 |
| 03/01/2020 | +0.9100% | 1134.052600 | 1144.419600 | +10.367000 |
| 02/01/2020 | +0.4247% | 1129.246400 | 1134.052600 | +4.806200 |
| 31/12/2019 | -0.0072% | 1129.327700 | 1129.246400 | -0.081300 |
| 30/12/2019 | +0.1768% | 1127.332400 | 1129.327700 | +1.995300 |
| 27/12/2019 | -0.1624% | 1129.164400 | 1127.332400 | -1.832000 |
| 26/12/2019 | -0.2841% | 1132.377300 | 1129.164400 | -3.212900 |
| 24/12/2019 | +0.0471% | 1131.844600 | 1132.377300 | +0.532700 |
| 23/12/2019 | +0.1638% | 1129.991600 | 1131.844600 | +1.853000 |
| 20/12/2019 | +0.0112% | 1129.865100 | 1129.991600 | +0.126500 |
| 19/12/2019 | -0.1468% | 1131.524800 | 1129.865100 | -1.659700 |
| 18/12/2019 | -0.2219% | 1134.038100 | 1131.524800 | -2.513300 |
| 17/12/2019 | -0.0566% | 1134.680400 | 1134.038100 | -0.642300 |
Mostrando 1501 -
1600
de 2033 registros