Rentabilidades Diarias

EA MODERADO

RUN: 9577-K | Serie: A
Estadísticas del Período
Promedio
0.0256%
Máximo
1.4847%
Mínimo
-0.7412%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2066 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2020 -0.2187% 1167.143700 1164.593900 -2.549800
17/11/2020 +0.3977% 1162.510700 1167.143700 +4.633000
16/11/2020 +0.8225% 1152.988500 1162.510700 +9.522200
13/11/2020 +0.1962% 1150.729100 1152.988500 +2.259400
12/11/2020 -0.1601% 1152.572700 1150.729100 -1.843600
11/11/2020 +0.2947% 1149.180500 1152.572700 +3.392200
10/11/2020 +0.9652% 1138.141500 1149.180500 +11.039000
09/11/2020 +0.8504% 1128.504000 1138.141500 +9.637500
06/11/2020 +1.4847% 1111.873400 1128.504000 +16.630600
05/11/2020 +0.3458% 1108.035600 1111.873400 +3.837800
04/11/2020 -0.1399% 1109.586400 1108.035600 -1.550800
03/11/2020 -0.3203% 1113.146300 1109.586400 -3.559900
02/11/2020 -0.4783% 1118.483100 1113.146300 -5.336800
30/10/2020 -0.5356% 1124.490300 1118.483100 -6.007200
29/10/2020 -0.7237% 1132.657300 1124.490300 -8.167000
28/10/2020 -0.3788% 1136.955800 1132.657300 -4.298500
27/10/2020 -0.7412% 1145.414700 1136.955800 -8.458900
26/10/2020 -0.0882% 1146.425300 1145.414700 -1.010600
23/10/2020 -0.1220% 1147.825300 1146.425300 -1.400000
22/10/2020 +0.1240% 1146.403000 1147.825300 +1.422300
21/10/2020 +0.0342% 1146.011100 1146.403000 +0.391900
20/10/2020 -0.4426% 1151.094700 1146.011100 -5.083600
19/10/2020 -0.5115% 1156.997600 1151.094700 -5.902900
16/10/2020 -0.3994% 1161.628400 1156.997600 -4.630800
15/10/2020 +0.1260% 1160.165700 1161.628400 +1.462700
14/10/2020 +0.4889% 1154.507800 1160.165700 +5.657900
13/10/2020 +0.4549% 1149.268200 1154.507800 +5.239600
09/10/2020 +0.3830% 1144.875000 1149.268200 +4.393200
08/10/2020 +0.2058% 1142.521300 1144.875000 +2.353700
07/10/2020 -0.0547% 1143.145900 1142.521300 -0.624600
06/10/2020 +0.5305% 1137.097100 1143.145900 +6.048800
05/10/2020 +0.3445% 1133.186800 1137.097100 +3.910300
02/10/2020 +0.3019% 1129.770400 1133.186800 +3.416400
01/10/2020 +0.2751% 1126.666800 1129.770400 +3.103600
30/09/2020 +0.0097% 1126.557900 1126.666800 +0.108900
29/09/2020 +0.2472% 1123.776600 1126.557900 +2.781300
28/09/2020 -0.2244% 1126.300900 1123.776600 -2.524300
25/09/2020 -0.1296% 1127.761500 1126.300900 -1.460600
24/09/2020 +0.0145% 1127.598500 1127.761500 +0.163000
23/09/2020 -0.0419% 1128.070800 1127.598500 -0.472300
22/09/2020 -0.4360% 1132.999900 1128.070800 -4.929100
21/09/2020 +0.1300% 1131.527400 1132.999900 +1.472500
17/09/2020 +0.2394% 1128.821800 1131.527400 +2.705600
16/09/2020 +0.0476% 1128.284900 1128.821800 +0.536900
15/09/2020 -0.0548% 1128.903100 1128.284900 -0.618200
14/09/2020 +0.1413% 1127.309300 1128.903100 +1.593800
11/09/2020 -0.2543% 1130.179300 1127.309300 -2.870000
10/09/2020 -0.5603% 1136.529800 1130.179300 -6.350500
09/09/2020 -0.5519% 1142.819300 1136.529800 -6.289500
08/09/2020 +0.0058% 1142.752500 1142.819300 +0.066800
07/09/2020 -0.5444% 1148.990800 1142.752500 -6.238300
04/09/2020 -0.0952% 1150.084900 1148.990800 -1.094100
03/09/2020 +0.6162% 1143.019600 1150.084900 +7.065300
02/09/2020 -0.0748% 1143.874400 1143.019600 -0.854800
01/09/2020 -0.5523% 1150.209700 1143.874400 -6.335300
31/08/2020 -0.2952% 1153.609600 1150.209700 -3.399900
28/08/2020 -0.0624% 1154.329400 1153.609600 -0.719800
27/08/2020 +0.1938% 1152.094700 1154.329400 +2.234700
26/08/2020 +0.0685% 1151.305800 1152.094700 +0.788900
25/08/2020 +0.0594% 1150.622300 1151.305800 +0.683500
24/08/2020 +0.0829% 1149.668600 1150.622300 +0.953700
21/08/2020 +0.0286% 1149.339300 1149.668600 +0.329300
20/08/2020 -0.5767% 1155.987000 1149.339300 -6.647700
19/08/2020 -0.5640% 1162.524800 1155.987000 -6.537800
18/08/2020 +0.1966% 1160.241200 1162.524800 +2.283600
17/08/2020 +0.2677% 1157.138900 1160.241200 +3.102300
14/08/2020 +0.0982% 1156.002900 1157.138900 +1.136000
13/08/2020 +0.2231% 1153.427000 1156.002900 +2.575900
12/08/2020 -0.0382% 1153.868100 1153.427000 -0.441100
11/08/2020 +0.3314% 1150.051000 1153.868100 +3.817100
10/08/2020 +0.6227% 1142.912200 1150.051000 +7.138800
07/08/2020 +0.5457% 1136.692200 1142.912200 +6.220000
06/08/2020 +0.6593% 1129.222900 1136.692200 +7.469300
05/08/2020 +0.6093% 1122.363000 1129.222900 +6.859900
04/08/2020 +0.3817% 1118.086700 1122.363000 +4.276300
03/08/2020 +0.4071% 1113.543700 1118.086700 +4.543000
31/07/2020 -0.2715% 1116.570700 1113.543700 -3.027000
30/07/2020 -0.4430% 1121.528500 1116.570700 -4.957800
29/07/2020 -0.2613% 1124.462400 1121.528500 -2.933900
28/07/2020 +0.2158% 1122.038600 1124.462400 +2.423800
27/07/2020 -0.1229% 1123.418800 1122.038600 -1.380200
24/07/2020 +0.1583% 1121.642100 1123.418800 +1.776700
23/07/2020 -0.0592% 1122.306200 1121.642100 -0.664100
22/07/2020 -0.1611% 1124.115800 1122.306200 -1.809600
21/07/2020 -0.2438% 1126.860200 1124.115800 -2.744400
20/07/2020 -0.3208% 1130.481400 1126.860200 -3.621200
17/07/2020 -0.1311% 1131.964100 1130.481400 -1.482700
15/07/2020 +0.1095% 1130.725800 1131.964100 +1.238300
14/07/2020 +0.0624% 1130.020200 1130.725800 +0.705600
13/07/2020 +0.2306% 1127.417500 1130.020200 +2.602700
10/07/2020 -0.2013% 1129.688800 1127.417500 -2.271300
09/07/2020 -0.4629% 1134.929700 1129.688800 -5.240900
08/07/2020 -0.3754% 1139.198800 1134.929700 -4.269100
07/07/2020 +0.4270% 1134.344800 1139.198800 +4.854000
06/07/2020 +0.1634% 1132.492900 1134.344800 +1.851900
03/07/2020 +0.2335% 1129.851200 1132.492900 +2.641700
02/07/2020 -0.3491% 1133.802000 1129.851200 -3.950800
01/07/2020 +0.1430% 1132.181700 1133.802000 +1.620300
30/06/2020 -0.1845% 1134.272900 1132.181700 -2.091200
26/06/2020 -0.0766% 1135.141900 1134.272900 -0.869000
Mostrando 1401 - 1500 de 2066 registros
Volver al Detalle Ver Historial