Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
0.0081%
Máximo
0.5299%
Mínimo
-0.6881%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2064 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | -0.1664% | 1650.231300 | 1647.487900 | -2.743400 |
| 12/02/2026 | +0.3124% | 1645.084000 | 1650.231300 | +5.147300 |
| 11/02/2026 | +0.0331% | 1644.539400 | 1645.084000 | +0.544600 |
| 10/02/2026 | +0.2608% | 1640.255700 | 1644.539400 | +4.283700 |
| 06/02/2026 | -0.3147% | 1645.426400 | 1640.255700 | -5.170700 |
| 05/02/2026 | -0.2055% | 1648.811100 | 1645.426400 | -3.384700 |
| 04/02/2026 | -0.1010% | 1650.476600 | 1648.811100 | -1.665500 |
| 03/02/2026 | -0.2928% | 1655.316700 | 1650.476600 | -4.840100 |
| 30/01/2026 | +0.2022% | 1651.973500 | 1655.316700 | +3.343200 |
| 29/01/2026 | +0.1159% | 1650.060100 | 1651.973500 | +1.913400 |
| 28/01/2026 | +0.1884% | 1646.953800 | 1650.060100 | +3.106300 |
| 27/01/2026 | -0.0078% | 1647.081800 | 1646.953800 | -0.128000 |
| 26/01/2026 | -0.0684% | 1648.208900 | 1647.081800 | -1.127100 |
| 23/01/2026 | +0.4375% | 1641.014100 | 1648.208900 | +7.194800 |
| 22/01/2026 | -0.4679% | 1648.711200 | 1641.014100 | -7.697100 |
| 21/01/2026 | -0.4355% | 1655.906600 | 1648.711200 | -7.195400 |
| 20/01/2026 | +0.0013% | 1655.885600 | 1655.906600 | +0.021000 |
| 19/01/2026 | +0.2074% | 1652.454600 | 1655.885600 | +3.431000 |
| 16/01/2026 | +0.1166% | 1650.529200 | 1652.454600 | +1.925400 |
| 15/01/2026 | +0.0249% | 1650.117700 | 1650.529200 | +0.411500 |
| 14/01/2026 | +0.1062% | 1648.366400 | 1650.117700 | +1.751300 |
| 13/01/2026 | -0.0006% | 1648.376700 | 1648.366400 | -0.010300 |
| 12/01/2026 | -0.2900% | 1653.163500 | 1648.376700 | -4.786800 |
| 09/01/2026 | +0.0513% | 1652.314900 | 1653.163500 | +0.848600 |
| 08/01/2026 | -0.0265% | 1652.752800 | 1652.314900 | -0.437900 |
| 07/01/2026 | +0.3108% | 1647.623500 | 1652.752800 | +5.129300 |
| 06/01/2026 | +0.2498% | 1643.512900 | 1647.623500 | +4.110600 |
| 05/01/2026 | +0.1420% | 1641.180700 | 1643.512900 | +2.332200 |
| 02/01/2026 | -0.2429% | 1645.171200 | 1641.180700 | -3.990500 |
| 31/12/2025 | +0.1580% | 1642.573800 | 1645.171200 | +2.597400 |
| 29/12/2025 | +0.3791% | 1636.357900 | 1642.573800 | +6.215900 |
| 26/12/2025 | +0.0464% | 1635.599400 | 1636.357900 | +0.758500 |
| 23/12/2025 | +0.2274% | 1631.884700 | 1635.599400 | +3.714700 |
| 22/12/2025 | +0.2517% | 1627.782000 | 1631.884700 | +4.102700 |
| 19/12/2025 | -0.3338% | 1633.224800 | 1627.782000 | -5.442800 |
| 18/12/2025 | -0.2697% | 1637.635600 | 1633.224800 | -4.410800 |
| 17/12/2025 | -0.2308% | 1641.419300 | 1637.635600 | -3.783700 |
| 16/12/2025 | -0.1494% | 1643.872900 | 1641.419300 | -2.453600 |
| 15/12/2025 | -0.1314% | 1646.034100 | 1643.872900 | -2.161200 |
| 11/12/2025 | -0.2123% | 1649.532400 | 1646.034100 | -3.498300 |
| 10/12/2025 | -0.2103% | 1653.004200 | 1649.532400 | -3.471800 |
| 09/12/2025 | +0.4551% | 1645.498400 | 1653.004200 | +7.505800 |
| 05/12/2025 | +0.0580% | 1644.544000 | 1645.498400 | +0.954400 |
| 04/12/2025 | -0.0014% | 1644.567700 | 1644.544000 | -0.023700 |
| 03/12/2025 | -0.3028% | 1649.554300 | 1644.567700 | -4.986600 |
| 02/12/2025 | +0.0012% | 1649.534500 | 1649.554300 | +0.019800 |
| 01/12/2025 | +0.0284% | 1649.065700 | 1649.534500 | +0.468800 |
| 28/11/2025 | +0.1932% | 1645.882400 | 1649.065700 | +3.183300 |
| 27/11/2025 | +0.0561% | 1644.958600 | 1645.882400 | +0.923800 |
| 26/11/2025 | +0.2908% | 1640.181800 | 1644.958600 | +4.776800 |
| 25/11/2025 | +0.0700% | 1639.034200 | 1640.181800 | +1.147600 |
| 24/11/2025 | +0.1078% | 1637.267700 | 1639.034200 | +1.766500 |
| 21/11/2025 | +0.0567% | 1636.339300 | 1637.267700 | +0.928400 |
| 20/11/2025 | -0.1970% | 1639.565400 | 1636.339300 | -3.226100 |
| 19/11/2025 | -0.0782% | 1640.847900 | 1639.565400 | -1.282500 |
| 18/11/2025 | +0.0807% | 1639.524300 | 1640.847900 | +1.323600 |
| 17/11/2025 | -0.6881% | 1650.845500 | 1639.524300 | -11.321200 |
| 14/11/2025 | -0.2359% | 1654.744400 | 1650.845500 | -3.898900 |
| 13/11/2025 | +0.0002% | 1654.741400 | 1654.744400 | +0.003000 |
| 12/11/2025 | +0.1464% | 1652.321300 | 1654.741400 | +2.420100 |
| 11/11/2025 | -0.0092% | 1652.472600 | 1652.321300 | -0.151300 |
| 10/11/2025 | +0.0576% | 1651.521800 | 1652.472600 | +0.950800 |
| 07/11/2025 | +0.0971% | 1649.918500 | 1651.521800 | +1.603300 |
| 06/11/2025 | -0.1338% | 1652.127100 | 1649.918500 | -2.208600 |
| 05/11/2025 | -0.2532% | 1656.315200 | 1652.127100 | -4.188100 |
| 04/11/2025 | +0.0381% | 1655.683700 | 1656.315200 | +0.631500 |
| 03/11/2025 | -0.0633% | 1656.732800 | 1655.683700 | -1.049100 |
| 30/10/2025 | +0.4095% | 1649.961800 | 1656.732800 | +6.771000 |
| 29/10/2025 | +0.2497% | 1645.846800 | 1649.961800 | +4.115000 |
| 28/10/2025 | +0.2493% | 1641.748500 | 1645.846800 | +4.098300 |
| 27/10/2025 | +0.1042% | 1640.039100 | 1641.748500 | +1.709400 |
| 24/10/2025 | -0.0886% | 1641.492800 | 1640.039100 | -1.453700 |
| 23/10/2025 | -0.3875% | 1647.865900 | 1641.492800 | -6.373100 |
| 22/10/2025 | -0.0159% | 1648.127700 | 1647.865900 | -0.261800 |
| 21/10/2025 | -0.0877% | 1649.573100 | 1648.127700 | -1.445400 |
| 20/10/2025 | -0.0237% | 1649.964500 | 1649.573100 | -0.391400 |
| 17/10/2025 | +0.4010% | 1643.361900 | 1649.964500 | +6.602600 |
| 16/10/2025 | -0.0200% | 1643.690200 | 1643.361900 | -0.328300 |
| 15/10/2025 | +0.5299% | 1635.003300 | 1643.690200 | +8.686900 |
| 14/10/2025 | +0.1077% | 1633.244100 | 1635.003300 | +1.759200 |
| 13/10/2025 | -0.3444% | 1638.879400 | 1633.244100 | -5.635300 |
| 10/10/2025 | -0.0818% | 1640.220600 | 1638.879400 | -1.341200 |
| 09/10/2025 | -0.3362% | 1645.745100 | 1640.220600 | -5.524500 |
| 08/10/2025 | -0.3597% | 1651.675700 | 1645.745100 | -5.930600 |
| 07/10/2025 | -0.0721% | 1652.867500 | 1651.675700 | -1.191800 |
| 06/10/2025 | +0.1196% | 1650.891800 | 1652.867500 | +1.975700 |
| 03/10/2025 | +0.1670% | 1648.137000 | 1650.891800 | +2.754800 |
| 02/10/2025 | +0.0911% | 1646.636400 | 1648.137000 | +1.500600 |
| 01/10/2025 | +0.0682% | 1645.513600 | 1646.636400 | +1.122800 |
| 30/09/2025 | +0.2481% | 1641.435900 | 1645.513600 | +4.077700 |
| 29/09/2025 | -0.1074% | 1643.199400 | 1641.435900 | -1.763500 |
| 26/09/2025 | -0.0987% | 1644.821700 | 1643.199400 | -1.622300 |
| 25/09/2025 | -0.0227% | 1645.195800 | 1644.821700 | -0.374100 |
| 24/09/2025 | +0.0463% | 1644.434100 | 1645.195800 | +0.761700 |
| 23/09/2025 | +0.3204% | 1639.174500 | 1644.434100 | +5.259600 |
| 22/09/2025 | +0.3119% | 1634.069900 | 1639.174500 | +5.104600 |
| 16/09/2025 | -0.0094% | 1634.223100 | 1634.069900 | -0.153200 |
| 15/09/2025 | -0.1179% | 1636.151500 | 1634.223100 | -1.928400 |
| 12/09/2025 | +0.3289% | 1630.778800 | 1636.151500 | +5.372700 |
| 11/09/2025 | -0.2138% | 1634.268600 | 1630.778800 | -3.489800 |
Mostrando 101 -
200
de 2064 registros