Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
-0.0139%
Máximo
0.8438%
Mínimo
-1.2885%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2064 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +0.4140% | 1481.221200 | 1487.366600 | +6.145400 |
| 10/04/2025 | +0.1073% | 1479.632100 | 1481.221200 | +1.589100 |
| 09/04/2025 | -0.6063% | 1488.631000 | 1479.632100 | -8.998900 |
| 08/04/2025 | -1.2885% | 1507.935400 | 1488.631000 | -19.304400 |
| 07/04/2025 | -0.1816% | 1510.675900 | 1507.935400 | -2.740500 |
| 04/04/2025 | +0.8340% | 1498.129600 | 1510.675900 | +12.546300 |
| 03/04/2025 | +0.1025% | 1496.595300 | 1498.129600 | +1.534300 |
| 02/04/2025 | +0.0861% | 1495.307100 | 1496.595300 | +1.288200 |
| 01/04/2025 | -0.5491% | 1503.540000 | 1495.307100 | -8.232900 |
| 31/03/2025 | +0.5380% | 1495.472700 | 1503.540000 | +8.067300 |
| 28/03/2025 | +0.5269% | 1487.613700 | 1495.472700 | +7.859000 |
| 27/03/2025 | -0.2467% | 1491.287500 | 1487.613700 | -3.673800 |
| 26/03/2025 | +0.0301% | 1490.838400 | 1491.287500 | +0.449100 |
| 25/03/2025 | -0.3682% | 1496.337800 | 1490.838400 | -5.499400 |
| 24/03/2025 | -0.1765% | 1498.981700 | 1496.337800 | -2.643900 |
| 21/03/2025 | +0.5574% | 1490.649000 | 1498.981700 | +8.332700 |
| 20/03/2025 | +0.3396% | 1485.595500 | 1490.649000 | +5.053500 |
| 19/03/2025 | +0.1698% | 1483.075100 | 1485.595500 | +2.520400 |
| 18/03/2025 | +0.0075% | 1482.963600 | 1483.075100 | +0.111500 |
| 17/03/2025 | -0.4470% | 1489.607200 | 1482.963600 | -6.643600 |
| 14/03/2025 | +0.0506% | 1488.854300 | 1489.607200 | +0.752900 |
| 13/03/2025 | +0.1541% | 1486.562100 | 1488.854300 | +2.292200 |
| 12/03/2025 | -0.5027% | 1494.054100 | 1486.562100 | -7.492000 |
| 11/03/2025 | +0.1680% | 1491.546900 | 1494.054100 | +2.507200 |
| 10/03/2025 | -0.0887% | 1492.870600 | 1491.546900 | -1.323700 |
| 07/03/2025 | +0.1794% | 1490.194800 | 1492.870600 | +2.675800 |
| 06/03/2025 | -0.5810% | 1498.878400 | 1490.194800 | -8.683600 |
| 05/03/2025 | -0.6605% | 1508.810900 | 1498.878400 | -9.932500 |
| 04/03/2025 | -0.1773% | 1511.488100 | 1508.810900 | -2.677200 |
| 03/03/2025 | -0.3899% | 1517.393200 | 1511.488100 | -5.905100 |
| 28/02/2025 | +0.3229% | 1512.501000 | 1517.393200 | +4.892200 |
| 27/02/2025 | +0.3676% | 1506.951000 | 1512.501000 | +5.550000 |
| 26/02/2025 | -0.1914% | 1509.837800 | 1506.951000 | -2.886800 |
| 25/02/2025 | -0.3353% | 1514.909000 | 1509.837800 | -5.071200 |
| 24/02/2025 | +0.0581% | 1514.029200 | 1514.909000 | +0.879800 |
| 21/02/2025 | -0.2324% | 1517.552300 | 1514.029200 | -3.523100 |
| 20/02/2025 | -0.2173% | 1520.852900 | 1517.552300 | -3.300600 |
| 19/02/2025 | +0.1094% | 1519.189500 | 1520.852900 | +1.663400 |
| 18/02/2025 | +0.4476% | 1512.404400 | 1519.189500 | +6.785100 |
| 17/02/2025 | +0.4677% | 1505.346800 | 1512.404400 | +7.057600 |
| 14/02/2025 | -0.4282% | 1511.805800 | 1505.346800 | -6.459000 |
| 13/02/2025 | -0.3692% | 1517.397800 | 1511.805800 | -5.592000 |
| 12/02/2025 | -0.1121% | 1519.100100 | 1517.397800 | -1.702300 |
| 11/02/2025 | -0.0145% | 1519.320000 | 1519.100100 | -0.219900 |
| 10/02/2025 | -0.0490% | 1520.064700 | 1519.320000 | -0.744700 |
| 07/02/2025 | -0.2211% | 1523.429800 | 1520.064700 | -3.365100 |
| 06/02/2025 | -0.0469% | 1524.144300 | 1523.429800 | -0.714500 |
| 05/02/2025 | -0.3471% | 1529.443800 | 1524.144300 | -5.299500 |
| 04/02/2025 | -0.3866% | 1535.367600 | 1529.443800 | -5.923800 |
| 03/02/2025 | +0.0217% | 1535.033800 | 1535.367600 | +0.333800 |
| 31/01/2025 | -0.0229% | 1535.385300 | 1535.033800 | -0.351500 |
| 30/01/2025 | +0.1871% | 1532.514600 | 1535.385300 | +2.870700 |
| 29/01/2025 | -0.1190% | 1534.339400 | 1532.514600 | -1.824800 |
| 28/01/2025 | +0.1800% | 1531.579900 | 1534.339400 | +2.759500 |
| 27/01/2025 | -0.0109% | 1531.746400 | 1531.579900 | -0.166500 |
| 24/01/2025 | -0.2020% | 1534.843100 | 1531.746400 | -3.096700 |
| 23/01/2025 | -0.1044% | 1536.445600 | 1534.843100 | -1.602500 |
| 22/01/2025 | -0.0533% | 1537.264400 | 1536.445600 | -0.818800 |
| 21/01/2025 | +0.1405% | 1535.105400 | 1537.264400 | +2.159000 |
| 20/01/2025 | -0.2810% | 1539.425300 | 1535.105400 | -4.319900 |
| 17/01/2025 | +0.8438% | 1526.490500 | 1539.425300 | +12.934800 |
| 16/01/2025 | +0.6684% | 1516.322100 | 1526.490500 | +10.168400 |
| 15/01/2025 | -0.1084% | 1517.966900 | 1516.322100 | -1.644800 |
| 14/01/2025 | -0.7869% | 1529.958900 | 1517.966900 | -11.992000 |
| 13/01/2025 | +0.0417% | 1529.321200 | 1529.958900 | +0.637700 |
| 10/01/2025 | +0.0236% | 1528.960300 | 1529.321200 | +0.360900 |
| 09/01/2025 | -0.4295% | 1535.540900 | 1528.960300 | -6.580600 |
| 08/01/2025 | +0.0461% | 1534.832500 | 1535.540900 | +0.708400 |
| 07/01/2025 | +0.0647% | 1533.839600 | 1534.832500 | +0.992900 |
| 06/01/2025 | +0.3268% | 1528.835500 | 1533.839600 | +5.004100 |
| 03/01/2025 | +0.1312% | 1526.830700 | 1528.835500 | +2.004800 |
| 02/01/2025 | +0.2493% | 1523.028300 | 1526.830700 | +3.802400 |
| 31/12/2024 | -0.0077% | 1523.145900 | 1523.028300 | -0.117600 |
| 30/12/2024 | +0.0794% | 1521.937100 | 1523.145900 | +1.208800 |
| 27/12/2024 | +0.0618% | 1520.996200 | 1521.937100 | +0.940900 |
| 26/12/2024 | -0.0531% | 1521.804600 | 1520.996200 | -0.808400 |
| 24/12/2024 | +0.0720% | 1520.710000 | 1521.804600 | +1.094600 |
| 23/12/2024 | -0.1342% | 1522.751600 | 1520.710000 | -2.041600 |
| 20/12/2024 | -0.7074% | 1533.562000 | 1522.751600 | -10.810400 |
| 19/12/2024 | +0.0269% | 1533.150200 | 1533.562000 | +0.411800 |
| 18/12/2024 | -0.4237% | 1539.659200 | 1533.150200 | -6.509000 |
| 17/12/2024 | -0.0271% | 1540.075800 | 1539.659200 | -0.416600 |
| 16/12/2024 | +0.2250% | 1536.614700 | 1540.075800 | +3.461100 |
| 13/12/2024 | +0.4571% | 1529.607600 | 1536.614700 | +7.007100 |
| 12/12/2024 | -0.0265% | 1530.013700 | 1529.607600 | -0.406100 |
| 11/12/2024 | +0.0986% | 1528.506300 | 1530.013700 | +1.507400 |
| 10/12/2024 | +0.2075% | 1525.338500 | 1528.506300 | +3.167800 |
| 09/12/2024 | +0.0711% | 1524.253800 | 1525.338500 | +1.084700 |
| 06/12/2024 | +0.1928% | 1521.317200 | 1524.253800 | +2.936600 |
| 05/12/2024 | +0.0283% | 1520.887300 | 1521.317200 | +0.429900 |
| 04/12/2024 | +0.0901% | 1519.517000 | 1520.887300 | +1.370300 |
| 03/12/2024 | +0.0096% | 1519.371200 | 1519.517000 | +0.145800 |
| 02/12/2024 | +0.0142% | 1519.155900 | 1519.371200 | +0.215300 |
| 29/11/2024 | -0.0058% | 1519.244400 | 1519.155900 | -0.088500 |
| 28/11/2024 | +0.1522% | 1516.934200 | 1519.244400 | +2.310200 |
| 27/11/2024 | +0.1241% | 1515.053200 | 1516.934200 | +1.881000 |
| 26/11/2024 | -0.0509% | 1515.825300 | 1515.053200 | -0.772100 |
| 25/11/2024 | -0.0099% | 1515.975000 | 1515.825300 | -0.149700 |
| 22/11/2024 | +0.4679% | 1508.898000 | 1515.975000 | +7.077000 |
| 21/11/2024 | +0.0494% | 1508.152700 | 1508.898000 | +0.745300 |
Mostrando 301 -
400
de 2064 registros