Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
0.0192%
Máximo
1.1117%
Mínimo
-0.7869%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/02/2025 | +0.3676% | 1506.951000 | 1512.501000 | +5.550000 |
| 26/02/2025 | -0.1914% | 1509.837800 | 1506.951000 | -2.886800 |
| 25/02/2025 | -0.3353% | 1514.909000 | 1509.837800 | -5.071200 |
| 24/02/2025 | +0.0581% | 1514.029200 | 1514.909000 | +0.879800 |
| 21/02/2025 | -0.2324% | 1517.552300 | 1514.029200 | -3.523100 |
| 20/02/2025 | -0.2173% | 1520.852900 | 1517.552300 | -3.300600 |
| 19/02/2025 | +0.1094% | 1519.189500 | 1520.852900 | +1.663400 |
| 18/02/2025 | +0.4476% | 1512.404400 | 1519.189500 | +6.785100 |
| 17/02/2025 | +0.4677% | 1505.346800 | 1512.404400 | +7.057600 |
| 14/02/2025 | -0.4282% | 1511.805800 | 1505.346800 | -6.459000 |
| 13/02/2025 | -0.3692% | 1517.397800 | 1511.805800 | -5.592000 |
| 12/02/2025 | -0.1121% | 1519.100100 | 1517.397800 | -1.702300 |
| 11/02/2025 | -0.0145% | 1519.320000 | 1519.100100 | -0.219900 |
| 10/02/2025 | -0.0490% | 1520.064700 | 1519.320000 | -0.744700 |
| 07/02/2025 | -0.2211% | 1523.429800 | 1520.064700 | -3.365100 |
| 06/02/2025 | -0.0469% | 1524.144300 | 1523.429800 | -0.714500 |
| 05/02/2025 | -0.3471% | 1529.443800 | 1524.144300 | -5.299500 |
| 04/02/2025 | -0.3866% | 1535.367600 | 1529.443800 | -5.923800 |
| 03/02/2025 | +0.0217% | 1535.033800 | 1535.367600 | +0.333800 |
| 31/01/2025 | -0.0229% | 1535.385300 | 1535.033800 | -0.351500 |
| 30/01/2025 | +0.1871% | 1532.514600 | 1535.385300 | +2.870700 |
| 29/01/2025 | -0.1190% | 1534.339400 | 1532.514600 | -1.824800 |
| 28/01/2025 | +0.1800% | 1531.579900 | 1534.339400 | +2.759500 |
| 27/01/2025 | -0.0109% | 1531.746400 | 1531.579900 | -0.166500 |
| 24/01/2025 | -0.2020% | 1534.843100 | 1531.746400 | -3.096700 |
| 23/01/2025 | -0.1044% | 1536.445600 | 1534.843100 | -1.602500 |
| 22/01/2025 | -0.0533% | 1537.264400 | 1536.445600 | -0.818800 |
| 21/01/2025 | +0.1405% | 1535.105400 | 1537.264400 | +2.159000 |
| 20/01/2025 | -0.2810% | 1539.425300 | 1535.105400 | -4.319900 |
| 17/01/2025 | +0.8438% | 1526.490500 | 1539.425300 | +12.934800 |
| 16/01/2025 | +0.6684% | 1516.322100 | 1526.490500 | +10.168400 |
| 15/01/2025 | -0.1084% | 1517.966900 | 1516.322100 | -1.644800 |
| 14/01/2025 | -0.7869% | 1529.958900 | 1517.966900 | -11.992000 |
| 13/01/2025 | +0.0417% | 1529.321200 | 1529.958900 | +0.637700 |
| 10/01/2025 | +0.0236% | 1528.960300 | 1529.321200 | +0.360900 |
| 09/01/2025 | -0.4295% | 1535.540900 | 1528.960300 | -6.580600 |
| 08/01/2025 | +0.0461% | 1534.832500 | 1535.540900 | +0.708400 |
| 07/01/2025 | +0.0647% | 1533.839600 | 1534.832500 | +0.992900 |
| 06/01/2025 | +0.3268% | 1528.835500 | 1533.839600 | +5.004100 |
| 03/01/2025 | +0.1312% | 1526.830700 | 1528.835500 | +2.004800 |
| 02/01/2025 | +0.2493% | 1523.028300 | 1526.830700 | +3.802400 |
| 31/12/2024 | -0.0077% | 1523.145900 | 1523.028300 | -0.117600 |
| 30/12/2024 | +0.0794% | 1521.937100 | 1523.145900 | +1.208800 |
| 27/12/2024 | +0.0618% | 1520.996200 | 1521.937100 | +0.940900 |
| 26/12/2024 | -0.0531% | 1521.804600 | 1520.996200 | -0.808400 |
| 24/12/2024 | +0.0720% | 1520.710000 | 1521.804600 | +1.094600 |
| 23/12/2024 | -0.1342% | 1522.751600 | 1520.710000 | -2.041600 |
| 20/12/2024 | -0.7074% | 1533.562000 | 1522.751600 | -10.810400 |
| 19/12/2024 | +0.0269% | 1533.150200 | 1533.562000 | +0.411800 |
| 18/12/2024 | -0.4237% | 1539.659200 | 1533.150200 | -6.509000 |
| 17/12/2024 | -0.0271% | 1540.075800 | 1539.659200 | -0.416600 |
| 16/12/2024 | +0.2250% | 1536.614700 | 1540.075800 | +3.461100 |
| 13/12/2024 | +0.4571% | 1529.607600 | 1536.614700 | +7.007100 |
| 12/12/2024 | -0.0265% | 1530.013700 | 1529.607600 | -0.406100 |
| 11/12/2024 | +0.0986% | 1528.506300 | 1530.013700 | +1.507400 |
| 10/12/2024 | +0.2075% | 1525.338500 | 1528.506300 | +3.167800 |
| 09/12/2024 | +0.0711% | 1524.253800 | 1525.338500 | +1.084700 |
| 06/12/2024 | +0.1928% | 1521.317200 | 1524.253800 | +2.936600 |
| 05/12/2024 | +0.0283% | 1520.887300 | 1521.317200 | +0.429900 |
| 04/12/2024 | +0.0901% | 1519.517000 | 1520.887300 | +1.370300 |
| 03/12/2024 | +0.0096% | 1519.371200 | 1519.517000 | +0.145800 |
| 02/12/2024 | +0.0142% | 1519.155900 | 1519.371200 | +0.215300 |
| 29/11/2024 | -0.0058% | 1519.244400 | 1519.155900 | -0.088500 |
| 28/11/2024 | +0.1522% | 1516.934200 | 1519.244400 | +2.310200 |
| 27/11/2024 | +0.1241% | 1515.053200 | 1516.934200 | +1.881000 |
| 26/11/2024 | -0.0509% | 1515.825300 | 1515.053200 | -0.772100 |
| 25/11/2024 | -0.0099% | 1515.975000 | 1515.825300 | -0.149700 |
| 22/11/2024 | +0.4679% | 1508.898000 | 1515.975000 | +7.077000 |
| 21/11/2024 | +0.0494% | 1508.152700 | 1508.898000 | +0.745300 |
| 20/11/2024 | +0.0252% | 1507.772400 | 1508.152700 | +0.380300 |
| 19/11/2024 | -0.2091% | 1510.928200 | 1507.772400 | -3.155800 |
| 18/11/2024 | +0.0719% | 1509.841500 | 1510.928200 | +1.086700 |
| 15/11/2024 | -0.3833% | 1515.639600 | 1509.841500 | -5.798100 |
| 14/11/2024 | -0.4558% | 1522.564300 | 1515.639600 | -6.924700 |
| 13/11/2024 | -0.2707% | 1526.691600 | 1522.564300 | -4.127300 |
| 12/11/2024 | +0.3302% | 1521.658800 | 1526.691600 | +5.032800 |
| 11/11/2024 | +1.1117% | 1504.835600 | 1521.658800 | +16.823200 |
| 08/11/2024 | +0.4315% | 1498.356900 | 1504.835600 | +6.478700 |
| 07/11/2024 | -0.3228% | 1503.201700 | 1498.356900 | -4.844800 |
| 06/11/2024 | +0.4948% | 1495.781500 | 1503.201700 | +7.420200 |
| 05/11/2024 | -0.2701% | 1499.827500 | 1495.781500 | -4.046000 |
| 04/11/2024 | -0.2799% | 1504.031700 | 1499.827500 | -4.204200 |
| 30/10/2024 | +0.3929% | 1498.134000 | 1504.031700 | +5.897700 |
| 29/10/2024 | +0.0685% | 1497.107900 | 1498.134000 | +1.026100 |
| 28/10/2024 | +0.0960% | 1495.671700 | 1497.107900 | +1.436200 |
| 25/10/2024 | +0.0181% | 1495.401300 | 1495.671700 | +0.270400 |
| 24/10/2024 | -0.3262% | 1500.287500 | 1495.401300 | -4.886200 |
| 23/10/2024 | -0.4526% | 1507.093000 | 1500.287500 | -6.805500 |
| 22/10/2024 | -0.0799% | 1508.297100 | 1507.093000 | -1.204100 |
| 21/10/2024 | +0.4520% | 1501.495700 | 1508.297100 | +6.801400 |
| 18/10/2024 | +0.2780% | 1497.327600 | 1501.495700 | +4.168100 |
| 17/10/2024 | +0.1842% | 1494.571400 | 1497.327600 | +2.756200 |
| 16/10/2024 | +0.3241% | 1489.735500 | 1494.571400 | +4.835900 |
| 15/10/2024 | +0.3809% | 1484.071300 | 1489.735500 | +5.664200 |
| 14/10/2024 | -0.0223% | 1484.402400 | 1484.071300 | -0.331100 |
| 11/10/2024 | -0.2876% | 1488.677300 | 1484.402400 | -4.274900 |
| 10/10/2024 | -0.0785% | 1489.846200 | 1488.677300 | -1.168900 |
| 09/10/2024 | -0.0212% | 1490.162800 | 1489.846200 | -0.316600 |
| 08/10/2024 | +0.2562% | 1486.349400 | 1490.162800 | +3.813400 |
| 07/10/2024 | +0.1770% | 1483.720500 | 1486.349400 | +2.628900 |
Mostrando 301 -
400
de 2033 registros