Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
0.0308%
Máximo
0.8091%
Mínimo
-0.9782%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/12/2023 | -0.1145% | 1333.654600 | 1332.128100 | -1.526500 |
| 13/12/2023 | +0.0335% | 1333.208300 | 1333.654600 | +0.446300 |
| 12/12/2023 | +0.4320% | 1327.461700 | 1333.208300 | +5.746600 |
| 11/12/2023 | +0.4375% | 1321.666200 | 1327.461700 | +5.795500 |
| 07/12/2023 | -0.1259% | 1323.331800 | 1321.666200 | -1.665600 |
| 06/12/2023 | +0.4679% | 1317.154500 | 1323.331800 | +6.177300 |
| 05/12/2023 | +0.2904% | 1313.334500 | 1317.154500 | +3.820000 |
| 04/12/2023 | -0.0982% | 1314.625300 | 1313.334500 | -1.290800 |
| 01/12/2023 | +0.0286% | 1314.249800 | 1314.625300 | +0.375500 |
| 30/11/2023 | +0.1815% | 1311.866900 | 1314.249800 | +2.382900 |
| 29/11/2023 | +0.0303% | 1311.469500 | 1311.866900 | +0.397400 |
| 28/11/2023 | -0.2198% | 1314.355500 | 1311.469500 | -2.886000 |
| 27/11/2023 | -0.0235% | 1314.664800 | 1314.355500 | -0.309300 |
| 24/11/2023 | +0.0603% | 1313.872600 | 1314.664800 | +0.792200 |
| 23/11/2023 | -0.0515% | 1314.549300 | 1313.872600 | -0.676700 |
| 22/11/2023 | -0.1262% | 1316.209200 | 1314.549300 | -1.659900 |
| 21/11/2023 | +0.0253% | 1315.875800 | 1316.209200 | +0.333400 |
| 20/11/2023 | +0.1334% | 1314.122000 | 1315.875800 | +1.753800 |
| 17/11/2023 | -0.1735% | 1316.404300 | 1314.122000 | -2.282300 |
| 16/11/2023 | -0.2152% | 1319.240100 | 1316.404300 | -2.835800 |
| 15/11/2023 | -0.4585% | 1325.302600 | 1319.240100 | -6.062500 |
| 14/11/2023 | -0.0468% | 1325.922500 | 1325.302600 | -0.619900 |
| 13/11/2023 | +0.5740% | 1318.333100 | 1325.922500 | +7.589400 |
| 10/11/2023 | +0.5831% | 1310.668700 | 1318.333100 | +7.664400 |
| 09/11/2023 | +0.6007% | 1302.818900 | 1310.668700 | +7.849800 |
| 08/11/2023 | +0.6242% | 1294.712000 | 1302.818900 | +8.106900 |
| 07/11/2023 | +0.5058% | 1288.180300 | 1294.712000 | +6.531700 |
| 06/11/2023 | +0.8091% | 1277.799400 | 1288.180300 | +10.380900 |
| 03/11/2023 | +0.2659% | 1274.405800 | 1277.799400 | +3.393600 |
| 02/11/2023 | -0.6818% | 1283.124100 | 1274.405800 | -8.718300 |
| 31/10/2023 | -0.9782% | 1295.737400 | 1283.124100 | -12.613300 |
| 30/10/2023 | -0.5542% | 1302.938200 | 1295.737400 | -7.200800 |
| 26/10/2023 | -0.2348% | 1306.000900 | 1302.938200 | -3.062700 |
| 25/10/2023 | -0.1738% | 1308.273200 | 1306.000900 | -2.272300 |
| 24/10/2023 | -0.8285% | 1319.157900 | 1308.273200 | -10.884700 |
| 23/10/2023 | -0.6537% | 1327.810000 | 1319.157900 | -8.652100 |
| 20/10/2023 | -0.4583% | 1333.909200 | 1327.810000 | -6.099200 |
| 19/10/2023 | -0.7310% | 1343.695300 | 1333.909200 | -9.786100 |
| 18/10/2023 | -0.1839% | 1346.168200 | 1343.695300 | -2.472900 |
| 17/10/2023 | +0.2935% | 1342.223000 | 1346.168200 | +3.945200 |
| 16/10/2023 | +0.0451% | 1341.618000 | 1342.223000 | +0.605000 |
| 13/10/2023 | +0.5848% | 1333.794900 | 1341.618000 | +7.823100 |
| 12/10/2023 | +0.5970% | 1325.856300 | 1333.794900 | +7.938600 |
| 11/10/2023 | +0.7240% | 1316.291400 | 1325.856300 | +9.564900 |
| 10/10/2023 | +0.6165% | 1308.201000 | 1316.291400 | +8.090400 |
| 06/10/2023 | +0.0257% | 1307.864600 | 1308.201000 | +0.336400 |
| 05/10/2023 | -0.1679% | 1310.062600 | 1307.864600 | -2.198000 |
| 04/10/2023 | -0.3157% | 1314.205400 | 1310.062600 | -4.142800 |
| 03/10/2023 | +0.3559% | 1309.536800 | 1314.205400 | +4.668600 |
| 02/10/2023 | -0.0775% | 1310.552700 | 1309.536800 | -1.015900 |
| 29/09/2023 | -0.3272% | 1314.847400 | 1310.552700 | -4.294700 |
| 28/09/2023 | -0.1074% | 1316.260000 | 1314.847400 | -1.412600 |
| 27/09/2023 | -0.3603% | 1321.011000 | 1316.260000 | -4.751000 |
| 26/09/2023 | +0.2222% | 1318.078500 | 1321.011000 | +2.932500 |
| 25/09/2023 | +0.0703% | 1317.152400 | 1318.078500 | +0.926100 |
| 22/09/2023 | -0.3499% | 1321.768600 | 1317.152400 | -4.616200 |
| 21/09/2023 | -0.3079% | 1325.844400 | 1321.768600 | -4.075800 |
| 20/09/2023 | -0.2015% | 1328.519200 | 1325.844400 | -2.674800 |
| 15/09/2023 | +0.3441% | 1323.956000 | 1328.519200 | +4.563200 |
| 14/09/2023 | -0.3272% | 1328.295400 | 1323.956000 | -4.339400 |
| 13/09/2023 | -0.1142% | 1329.813600 | 1328.295400 | -1.518200 |
| 12/09/2023 | +0.3227% | 1325.529200 | 1329.813600 | +4.284400 |
| 11/09/2023 | +0.3199% | 1321.295300 | 1325.529200 | +4.233900 |
| 08/09/2023 | +0.2872% | 1317.506000 | 1321.295300 | +3.789300 |
| 07/09/2023 | +0.0219% | 1317.217400 | 1317.506000 | +0.288600 |
| 06/09/2023 | +0.4241% | 1311.642800 | 1317.217400 | +5.574600 |
| 05/09/2023 | +0.6453% | 1303.206200 | 1311.642800 | +8.436600 |
| 04/09/2023 | +0.0188% | 1302.961400 | 1303.206200 | +0.244800 |
| 01/09/2023 | -0.2370% | 1306.052700 | 1302.961400 | -3.091300 |
| 31/08/2023 | +0.0369% | 1305.571400 | 1306.052700 | +0.481300 |
| 30/08/2023 | +0.6489% | 1297.127500 | 1305.571400 | +8.443900 |
| 29/08/2023 | +0.6475% | 1288.755200 | 1297.127500 | +8.372300 |
| 28/08/2023 | -0.2646% | 1292.169800 | 1288.755200 | -3.414600 |
| 25/08/2023 | -0.6780% | 1300.960400 | 1292.169800 | -8.790600 |
| 24/08/2023 | -0.0544% | 1301.667700 | 1300.960400 | -0.707300 |
| 23/08/2023 | -0.2680% | 1305.160400 | 1301.667700 | -3.492700 |
| 22/08/2023 | -0.0686% | 1306.055400 | 1305.160400 | -0.895000 |
| 21/08/2023 | -0.1129% | 1307.530800 | 1306.055400 | -1.475400 |
| 18/08/2023 | -0.1445% | 1309.421200 | 1307.530800 | -1.890400 |
| 17/08/2023 | -0.3951% | 1314.604400 | 1309.421200 | -5.183200 |
| 16/08/2023 | -0.0360% | 1315.077800 | 1314.604400 | -0.473400 |
| 14/08/2023 | -0.0425% | 1315.636200 | 1315.077800 | -0.558400 |
| 11/08/2023 | -0.1994% | 1318.262100 | 1315.636200 | -2.625900 |
| 10/08/2023 | -0.1666% | 1320.459800 | 1318.262100 | -2.197700 |
| 09/08/2023 | -0.3568% | 1325.179900 | 1320.459800 | -4.720100 |
| 08/08/2023 | +0.7101% | 1315.803600 | 1325.179900 | +9.376300 |
| 07/08/2023 | -0.0314% | 1316.216500 | 1315.803600 | -0.412900 |
| 04/08/2023 | -0.5078% | 1322.917900 | 1316.216500 | -6.701400 |
| 03/08/2023 | -0.2234% | 1325.876300 | 1322.917900 | -2.958400 |
| 02/08/2023 | +0.0597% | 1325.085200 | 1325.876300 | +0.791100 |
| 01/08/2023 | +0.6552% | 1316.431900 | 1325.085200 | +8.653300 |
| 31/07/2023 | +0.7247% | 1306.925700 | 1316.431900 | +9.506200 |
| 28/07/2023 | -0.0336% | 1307.364700 | 1306.925700 | -0.439000 |
| 27/07/2023 | -0.1431% | 1309.237100 | 1307.364700 | -1.872400 |
| 26/07/2023 | +0.2933% | 1305.403100 | 1309.237100 | +3.834000 |
| 25/07/2023 | +0.3949% | 1300.257700 | 1305.403100 | +5.145400 |
| 24/07/2023 | +0.6971% | 1291.225500 | 1300.257700 | +9.032200 |
| 21/07/2023 | +0.2381% | 1288.155100 | 1291.225500 | +3.070400 |
| 20/07/2023 | -0.1226% | 1289.735900 | 1288.155100 | -1.580800 |
| 19/07/2023 | -0.1580% | 1291.775800 | 1289.735900 | -2.039900 |
Mostrando 601 -
700
de 2033 registros