Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
0.0750%
Máximo
0.8675%
Mínimo
-0.9782%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2065 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | -0.0201% | 1404.669100 | 1404.386400 | -0.282700 |
| 30/01/2024 | +0.6934% | 1394.963000 | 1404.669100 | +9.706100 |
| 29/01/2024 | +0.7423% | 1384.646800 | 1394.963000 | +10.316200 |
| 26/01/2024 | +0.2495% | 1381.195800 | 1384.646800 | +3.451000 |
| 25/01/2024 | +0.4198% | 1375.409100 | 1381.195800 | +5.786700 |
| 24/01/2024 | +0.3061% | 1371.205000 | 1375.409100 | +4.204100 |
| 23/01/2024 | +0.1286% | 1369.443300 | 1371.205000 | +1.761700 |
| 22/01/2024 | -0.3082% | 1373.670000 | 1369.443300 | -4.226700 |
| 19/01/2024 | -0.5424% | 1381.141700 | 1373.670000 | -7.471700 |
| 18/01/2024 | -0.7332% | 1391.306100 | 1381.141700 | -10.164400 |
| 17/01/2024 | +0.1128% | 1389.738100 | 1391.306100 | +1.568000 |
| 16/01/2024 | +0.5399% | 1382.255200 | 1389.738100 | +7.482900 |
| 15/01/2024 | +0.0296% | 1381.846400 | 1382.255200 | +0.408800 |
| 12/01/2024 | -0.3328% | 1386.452300 | 1381.846400 | -4.605900 |
| 11/01/2024 | -0.1541% | 1388.589900 | 1386.452300 | -2.137600 |
| 10/01/2024 | +0.6290% | 1379.882800 | 1388.589900 | +8.707100 |
| 09/01/2024 | +0.7608% | 1369.423900 | 1379.882800 | +10.458900 |
| 08/01/2024 | +0.3985% | 1363.977800 | 1369.423900 | +5.446100 |
| 05/01/2024 | -0.0080% | 1364.086300 | 1363.977800 | -0.108500 |
| 04/01/2024 | -0.3950% | 1369.485700 | 1364.086300 | -5.399400 |
| 03/01/2024 | -0.0323% | 1369.928700 | 1369.485700 | -0.443000 |
| 02/01/2024 | -0.1776% | 1372.363600 | 1369.928700 | -2.434900 |
| 29/12/2023 | -0.0426% | 1372.948300 | 1372.363600 | -0.584700 |
| 28/12/2023 | -0.0963% | 1374.270400 | 1372.948300 | -1.322100 |
| 27/12/2023 | +0.3431% | 1369.563900 | 1374.270400 | +4.706500 |
| 26/12/2023 | +0.8675% | 1357.734600 | 1369.563900 | +11.829300 |
| 22/12/2023 | +0.7901% | 1347.049500 | 1357.734600 | +10.685100 |
| 21/12/2023 | +0.2367% | 1343.864500 | 1347.049500 | +3.185000 |
| 20/12/2023 | -0.0959% | 1345.154400 | 1343.864500 | -1.289900 |
| 19/12/2023 | -0.4492% | 1351.210100 | 1345.154400 | -6.055700 |
| 18/12/2023 | +0.6569% | 1342.362700 | 1351.210100 | +8.847400 |
| 15/12/2023 | +0.7654% | 1332.128100 | 1342.362700 | +10.234600 |
| 14/12/2023 | -0.1145% | 1333.654600 | 1332.128100 | -1.526500 |
| 13/12/2023 | +0.0335% | 1333.208300 | 1333.654600 | +0.446300 |
| 12/12/2023 | +0.4320% | 1327.461700 | 1333.208300 | +5.746600 |
| 11/12/2023 | +0.4375% | 1321.666200 | 1327.461700 | +5.795500 |
| 07/12/2023 | -0.1259% | 1323.331800 | 1321.666200 | -1.665600 |
| 06/12/2023 | +0.4679% | 1317.154500 | 1323.331800 | +6.177300 |
| 05/12/2023 | +0.2904% | 1313.334500 | 1317.154500 | +3.820000 |
| 04/12/2023 | -0.0982% | 1314.625300 | 1313.334500 | -1.290800 |
| 01/12/2023 | +0.0286% | 1314.249800 | 1314.625300 | +0.375500 |
| 30/11/2023 | +0.1815% | 1311.866900 | 1314.249800 | +2.382900 |
| 29/11/2023 | +0.0303% | 1311.469500 | 1311.866900 | +0.397400 |
| 28/11/2023 | -0.2198% | 1314.355500 | 1311.469500 | -2.886000 |
| 27/11/2023 | -0.0235% | 1314.664800 | 1314.355500 | -0.309300 |
| 24/11/2023 | +0.0603% | 1313.872600 | 1314.664800 | +0.792200 |
| 23/11/2023 | -0.0515% | 1314.549300 | 1313.872600 | -0.676700 |
| 22/11/2023 | -0.1262% | 1316.209200 | 1314.549300 | -1.659900 |
| 21/11/2023 | +0.0253% | 1315.875800 | 1316.209200 | +0.333400 |
| 20/11/2023 | +0.1334% | 1314.122000 | 1315.875800 | +1.753800 |
| 17/11/2023 | -0.1735% | 1316.404300 | 1314.122000 | -2.282300 |
| 16/11/2023 | -0.2152% | 1319.240100 | 1316.404300 | -2.835800 |
| 15/11/2023 | -0.4585% | 1325.302600 | 1319.240100 | -6.062500 |
| 14/11/2023 | -0.0468% | 1325.922500 | 1325.302600 | -0.619900 |
| 13/11/2023 | +0.5740% | 1318.333100 | 1325.922500 | +7.589400 |
| 10/11/2023 | +0.5831% | 1310.668700 | 1318.333100 | +7.664400 |
| 09/11/2023 | +0.6007% | 1302.818900 | 1310.668700 | +7.849800 |
| 08/11/2023 | +0.6242% | 1294.712000 | 1302.818900 | +8.106900 |
| 07/11/2023 | +0.5058% | 1288.180300 | 1294.712000 | +6.531700 |
| 06/11/2023 | +0.8091% | 1277.799400 | 1288.180300 | +10.380900 |
| 03/11/2023 | +0.2659% | 1274.405800 | 1277.799400 | +3.393600 |
| 02/11/2023 | -0.6818% | 1283.124100 | 1274.405800 | -8.718300 |
| 31/10/2023 | -0.9782% | 1295.737400 | 1283.124100 | -12.613300 |
| 30/10/2023 | -0.5542% | 1302.938200 | 1295.737400 | -7.200800 |
| 26/10/2023 | -0.2348% | 1306.000900 | 1302.938200 | -3.062700 |
| 25/10/2023 | -0.1738% | 1308.273200 | 1306.000900 | -2.272300 |
| 24/10/2023 | -0.8285% | 1319.157900 | 1308.273200 | -10.884700 |
| 23/10/2023 | -0.6537% | 1327.810000 | 1319.157900 | -8.652100 |
| 20/10/2023 | -0.4583% | 1333.909200 | 1327.810000 | -6.099200 |
| 19/10/2023 | -0.7310% | 1343.695300 | 1333.909200 | -9.786100 |
| 18/10/2023 | -0.1839% | 1346.168200 | 1343.695300 | -2.472900 |
| 17/10/2023 | +0.2935% | 1342.223000 | 1346.168200 | +3.945200 |
| 16/10/2023 | +0.0451% | 1341.618000 | 1342.223000 | +0.605000 |
| 13/10/2023 | +0.5848% | 1333.794900 | 1341.618000 | +7.823100 |
| 12/10/2023 | +0.5970% | 1325.856300 | 1333.794900 | +7.938600 |
| 11/10/2023 | +0.7240% | 1316.291400 | 1325.856300 | +9.564900 |
| 10/10/2023 | +0.6165% | 1308.201000 | 1316.291400 | +8.090400 |
| 06/10/2023 | +0.0257% | 1307.864600 | 1308.201000 | +0.336400 |
| 05/10/2023 | -0.1679% | 1310.062600 | 1307.864600 | -2.198000 |
| 04/10/2023 | -0.3157% | 1314.205400 | 1310.062600 | -4.142800 |
| 03/10/2023 | +0.3559% | 1309.536800 | 1314.205400 | +4.668600 |
| 02/10/2023 | -0.0775% | 1310.552700 | 1309.536800 | -1.015900 |
| 29/09/2023 | -0.3272% | 1314.847400 | 1310.552700 | -4.294700 |
| 28/09/2023 | -0.1074% | 1316.260000 | 1314.847400 | -1.412600 |
| 27/09/2023 | -0.3603% | 1321.011000 | 1316.260000 | -4.751000 |
| 26/09/2023 | +0.2222% | 1318.078500 | 1321.011000 | +2.932500 |
| 25/09/2023 | +0.0703% | 1317.152400 | 1318.078500 | +0.926100 |
| 22/09/2023 | -0.3499% | 1321.768600 | 1317.152400 | -4.616200 |
| 21/09/2023 | -0.3079% | 1325.844400 | 1321.768600 | -4.075800 |
| 20/09/2023 | -0.2015% | 1328.519200 | 1325.844400 | -2.674800 |
| 15/09/2023 | +0.3441% | 1323.956000 | 1328.519200 | +4.563200 |
| 14/09/2023 | -0.3272% | 1328.295400 | 1323.956000 | -4.339400 |
| 13/09/2023 | -0.1142% | 1329.813600 | 1328.295400 | -1.518200 |
| 12/09/2023 | +0.3227% | 1325.529200 | 1329.813600 | +4.284400 |
| 11/09/2023 | +0.3199% | 1321.295300 | 1325.529200 | +4.233900 |
| 08/09/2023 | +0.2872% | 1317.506000 | 1321.295300 | +3.789300 |
| 07/09/2023 | +0.0219% | 1317.217400 | 1317.506000 | +0.288600 |
| 06/09/2023 | +0.4241% | 1311.642800 | 1317.217400 | +5.574600 |
| 05/09/2023 | +0.6453% | 1303.206200 | 1311.642800 | +8.436600 |
| 04/09/2023 | +0.0188% | 1302.961400 | 1303.206200 | +0.244800 |
Mostrando 601 -
700
de 2065 registros