Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
-0.0070%
Máximo
0.9438%
Mínimo
-0.8940%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2065 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2022 | -0.3419% | 1199.919300 | 1195.823300 | -4.096000 |
| 16/06/2022 | +0.2121% | 1197.376800 | 1199.919300 | +2.542500 |
| 15/06/2022 | -0.6614% | 1205.322800 | 1197.376800 | -7.946000 |
| 14/06/2022 | -0.5650% | 1212.151800 | 1205.322800 | -6.829000 |
| 13/06/2022 | +0.4958% | 1206.156600 | 1212.151800 | +5.995200 |
| 10/06/2022 | -0.2977% | 1209.752700 | 1206.156600 | -3.596100 |
| 09/06/2022 | -0.4791% | 1215.562500 | 1209.752700 | -5.809800 |
| 08/06/2022 | +0.2338% | 1212.724100 | 1215.562500 | +2.838400 |
| 07/06/2022 | +0.5501% | 1206.070700 | 1212.724100 | +6.653400 |
| 06/06/2022 | -0.1375% | 1207.730500 | 1206.070700 | -1.659800 |
| 03/06/2022 | -0.0853% | 1208.760600 | 1207.730500 | -1.030100 |
| 02/06/2022 | -0.5096% | 1214.936600 | 1208.760600 | -6.176000 |
| 01/06/2022 | -0.0018% | 1214.957900 | 1214.936600 | -0.021300 |
| 31/05/2022 | +0.5324% | 1208.507100 | 1214.957900 | +6.450800 |
| 30/05/2022 | +0.7950% | 1198.937300 | 1208.507100 | +9.569800 |
| 27/05/2022 | +0.0891% | 1197.869600 | 1198.937300 | +1.067700 |
| 26/05/2022 | +0.1159% | 1196.481900 | 1197.869600 | +1.387700 |
| 25/05/2022 | +0.1530% | 1194.653000 | 1196.481900 | +1.828900 |
| 24/05/2022 | +0.7679% | 1185.514500 | 1194.653000 | +9.138500 |
| 23/05/2022 | -0.2336% | 1188.287100 | 1185.514500 | -2.772600 |
| 20/05/2022 | -0.6343% | 1195.848700 | 1188.287100 | -7.561600 |
| 19/05/2022 | -0.7799% | 1205.211100 | 1195.848700 | -9.362400 |
| 18/05/2022 | +0.7004% | 1196.799300 | 1205.211100 | +8.411800 |
| 17/05/2022 | -0.0582% | 1197.495600 | 1196.799300 | -0.696300 |
| 16/05/2022 | +0.5022% | 1191.496600 | 1197.495600 | +5.999000 |
| 13/05/2022 | -0.1663% | 1193.479200 | 1191.496600 | -1.982600 |
| 12/05/2022 | -0.3571% | 1197.748700 | 1193.479200 | -4.269500 |
| 11/05/2022 | -0.5636% | 1204.517800 | 1197.748700 | -6.769100 |
| 10/05/2022 | -0.6679% | 1212.590300 | 1204.517800 | -8.072500 |
| 09/05/2022 | -0.4887% | 1218.530500 | 1212.590300 | -5.940200 |
| 06/05/2022 | -0.5663% | 1225.450900 | 1218.530500 | -6.920400 |
| 05/05/2022 | +0.5787% | 1218.380100 | 1225.450900 | +7.070800 |
| 04/05/2022 | +0.0335% | 1217.971900 | 1218.380100 | +0.408200 |
| 03/05/2022 | -0.0284% | 1218.317800 | 1217.971900 | -0.345900 |
| 02/05/2022 | -0.0738% | 1219.217300 | 1218.317800 | -0.899500 |
| 29/04/2022 | +0.4589% | 1213.635600 | 1219.217300 | +5.581700 |
| 28/04/2022 | +0.3253% | 1209.694600 | 1213.635600 | +3.941000 |
| 27/04/2022 | -0.8940% | 1220.558000 | 1209.694600 | -10.863400 |
| 26/04/2022 | -0.3351% | 1224.654600 | 1220.558000 | -4.096600 |
| 25/04/2022 | +0.4305% | 1219.394400 | 1224.654600 | +5.260200 |
| 22/04/2022 | +0.1749% | 1217.263500 | 1219.394400 | +2.130900 |
| 21/04/2022 | +0.1048% | 1215.989000 | 1217.263500 | +1.274500 |
| 20/04/2022 | +0.0402% | 1215.500200 | 1215.989000 | +0.488800 |
| 19/04/2022 | -0.1272% | 1217.047900 | 1215.500200 | -1.547700 |
| 18/04/2022 | +0.4877% | 1211.126300 | 1217.047900 | +5.921600 |
| 14/04/2022 | +0.5037% | 1205.040800 | 1211.126300 | +6.085500 |
| 13/04/2022 | -0.7341% | 1213.919800 | 1205.040800 | -8.879000 |
| 12/04/2022 | -0.7486% | 1223.040900 | 1213.919800 | -9.121100 |
| 11/04/2022 | +0.3526% | 1218.735500 | 1223.040900 | +4.305400 |
| 08/04/2022 | +0.3518% | 1214.455200 | 1218.735500 | +4.280300 |
| 07/04/2022 | +0.4760% | 1208.687600 | 1214.455200 | +5.767600 |
| 06/04/2022 | +0.3309% | 1204.694100 | 1208.687600 | +3.993500 |
| 05/04/2022 | +0.2595% | 1201.572200 | 1204.694100 | +3.121900 |
| 04/04/2022 | -0.1115% | 1202.912900 | 1201.572200 | -1.340700 |
| 01/04/2022 | -0.1599% | 1204.837400 | 1202.912900 | -1.924500 |
| 31/03/2022 | +0.5209% | 1198.577700 | 1204.837400 | +6.259700 |
| 30/03/2022 | +0.8045% | 1188.973600 | 1198.577700 | +9.604100 |
| 29/03/2022 | -0.2887% | 1192.411400 | 1188.973600 | -3.437800 |
| 28/03/2022 | -0.3424% | 1196.501100 | 1192.411400 | -4.089700 |
| 25/03/2022 | +0.0463% | 1195.946900 | 1196.501100 | +0.554200 |
| 24/03/2022 | -0.2707% | 1199.188300 | 1195.946900 | -3.241400 |
| 23/03/2022 | -0.1251% | 1200.689600 | 1199.188300 | -1.501300 |
| 22/03/2022 | +0.2231% | 1198.014200 | 1200.689600 | +2.675400 |
| 21/03/2022 | +0.5923% | 1190.939400 | 1198.014200 | +7.074800 |
| 18/03/2022 | +0.9438% | 1179.752400 | 1190.939400 | +11.187000 |
| 17/03/2022 | +0.2659% | 1176.619100 | 1179.752400 | +3.133300 |
| 16/03/2022 | -0.3931% | 1181.253400 | 1176.619100 | -4.634300 |
| 15/03/2022 | -0.0997% | 1182.431500 | 1181.253400 | -1.178100 |
| 14/03/2022 | -0.1318% | 1183.990700 | 1182.431500 | -1.559200 |
| 11/03/2022 | +0.1491% | 1182.227200 | 1183.990700 | +1.763500 |
| 10/03/2022 | +0.2553% | 1179.212400 | 1182.227200 | +3.014800 |
| 09/03/2022 | -0.7440% | 1188.018300 | 1179.212400 | -8.805900 |
| 08/03/2022 | -0.6669% | 1195.967700 | 1188.018300 | -7.949400 |
| 07/03/2022 | -0.0550% | 1196.626000 | 1195.967700 | -0.658300 |
| 04/03/2022 | -0.0951% | 1197.764200 | 1196.626000 | -1.138200 |
| 03/03/2022 | +0.1605% | 1195.843800 | 1197.764200 | +1.920400 |
| 02/03/2022 | -0.0980% | 1197.016700 | 1195.843800 | -1.172900 |
| 01/03/2022 | +0.2083% | 1194.526500 | 1197.016700 | +2.490200 |
| 28/02/2022 | +0.1661% | 1192.544300 | 1194.526500 | +1.982200 |
| 25/02/2022 | +0.3655% | 1188.193200 | 1192.544300 | +4.351100 |
| 24/02/2022 | -0.1280% | 1189.715600 | 1188.193200 | -1.522400 |
| 23/02/2022 | -0.8046% | 1199.326700 | 1189.715600 | -9.611100 |
| 22/02/2022 | -0.1583% | 1201.227200 | 1199.326700 | -1.900500 |
| 21/02/2022 | -0.2737% | 1204.520000 | 1201.227200 | -3.292800 |
| 18/02/2022 | -0.5896% | 1211.643100 | 1204.520000 | -7.123100 |
| 17/02/2022 | +0.0333% | 1211.240000 | 1211.643100 | +0.403100 |
| 16/02/2022 | -0.2489% | 1214.258600 | 1211.240000 | -3.018600 |
| 15/02/2022 | -0.5866% | 1221.401800 | 1214.258600 | -7.143200 |
| 14/02/2022 | -0.1257% | 1222.937700 | 1221.401800 | -1.535900 |
| 11/02/2022 | -0.4433% | 1228.371500 | 1222.937700 | -5.433800 |
| 10/02/2022 | -0.2813% | 1231.831700 | 1228.371500 | -3.460200 |
| 09/02/2022 | +0.2374% | 1228.910300 | 1231.831700 | +2.921400 |
| 08/02/2022 | -0.0215% | 1229.174900 | 1228.910300 | -0.264600 |
| 07/02/2022 | +0.1561% | 1227.258200 | 1229.174900 | +1.916700 |
| 04/02/2022 | +0.2161% | 1224.609400 | 1227.258200 | +2.648800 |
| 03/02/2022 | +0.7013% | 1216.051500 | 1224.609400 | +8.557900 |
| 02/02/2022 | +0.6325% | 1208.384100 | 1216.051500 | +7.667400 |
| 01/02/2022 | +0.1295% | 1206.819700 | 1208.384100 | +1.564400 |
| 31/01/2022 | +0.2339% | 1204.000700 | 1206.819700 | +2.819000 |
| 28/01/2022 | -0.0161% | 1204.194400 | 1204.000700 | -0.193700 |
Mostrando 1001 -
1100
de 2065 registros