Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
0.0388%
Máximo
1.2987%
Mínimo
-2.8062%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2065 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2022 | +0.4223% | 1237.942900 | 1243.182400 | +5.239500 |
| 15/11/2022 | +0.3118% | 1234.088800 | 1237.942900 | +3.854100 |
| 14/11/2022 | +0.8627% | 1223.488200 | 1234.088800 | +10.600600 |
| 11/11/2022 | +0.3521% | 1219.187800 | 1223.488200 | +4.300400 |
| 10/11/2022 | -0.5770% | 1226.242500 | 1219.187800 | -7.054700 |
| 09/11/2022 | +0.0035% | 1226.199900 | 1226.242500 | +0.042600 |
| 08/11/2022 | -0.1205% | 1227.678800 | 1226.199900 | -1.478900 |
| 07/11/2022 | -0.2596% | 1230.869500 | 1227.678800 | -3.190700 |
| 04/11/2022 | -0.2485% | 1233.932200 | 1230.869500 | -3.062700 |
| 03/11/2022 | +0.3147% | 1230.055500 | 1233.932200 | +3.876700 |
| 02/11/2022 | -0.0712% | 1230.931200 | 1230.055500 | -0.875700 |
| 28/10/2022 | -0.3643% | 1235.423900 | 1230.931200 | -4.492700 |
| 27/10/2022 | -0.5775% | 1242.579700 | 1235.423900 | -7.155800 |
| 26/10/2022 | -0.4584% | 1248.288400 | 1242.579700 | -5.708700 |
| 25/10/2022 | -0.1500% | 1250.161900 | 1248.288400 | -1.873500 |
| 24/10/2022 | +0.5673% | 1243.089500 | 1250.161900 | +7.072400 |
| 21/10/2022 | -0.0931% | 1244.247200 | 1243.089500 | -1.157700 |
| 20/10/2022 | -0.1948% | 1246.673800 | 1244.247200 | -2.426600 |
| 19/10/2022 | +0.6642% | 1238.421400 | 1246.673800 | +8.252400 |
| 18/10/2022 | +1.2987% | 1222.442200 | 1238.421400 | +15.979200 |
| 17/10/2022 | +0.4057% | 1217.492200 | 1222.442200 | +4.950000 |
| 14/10/2022 | +0.6383% | 1209.745700 | 1217.492200 | +7.746500 |
| 13/10/2022 | -0.0218% | 1210.009300 | 1209.745700 | -0.263600 |
| 12/10/2022 | -1.2437% | 1225.151600 | 1210.009300 | -15.142300 |
| 11/10/2022 | -0.9731% | 1237.131500 | 1225.151600 | -11.979900 |
| 07/10/2022 | -0.1579% | 1239.085900 | 1237.131500 | -1.954400 |
| 06/10/2022 | +0.6610% | 1230.922100 | 1239.085900 | +8.163800 |
| 05/10/2022 | +0.7670% | 1221.517100 | 1230.922100 | +9.405000 |
| 04/10/2022 | -0.2838% | 1224.988300 | 1221.517100 | -3.471200 |
| 03/10/2022 | -0.2911% | 1228.559800 | 1224.988300 | -3.571500 |
| 30/09/2022 | -0.7948% | 1238.363300 | 1228.559800 | -9.803500 |
| 29/09/2022 | -0.8820% | 1249.334300 | 1238.363300 | -10.971000 |
| 28/09/2022 | -0.9390% | 1261.120900 | 1249.334300 | -11.786600 |
| 27/09/2022 | -0.1621% | 1263.166600 | 1261.120900 | -2.045700 |
| 26/09/2022 | +0.3723% | 1258.472400 | 1263.166600 | +4.694200 |
| 23/09/2022 | +0.2488% | 1255.345100 | 1258.472400 | +3.127300 |
| 22/09/2022 | +0.0206% | 1255.085900 | 1255.345100 | +0.259200 |
| 21/09/2022 | -0.4141% | 1260.294300 | 1255.085900 | -5.208400 |
| 20/09/2022 | -0.1229% | 1261.844400 | 1260.294300 | -1.550100 |
| 15/09/2022 | +0.1168% | 1260.370900 | 1261.844400 | +1.473500 |
| 14/09/2022 | +0.0396% | 1259.871700 | 1260.370900 | +0.499200 |
| 13/09/2022 | +1.2001% | 1244.842000 | 1259.871700 | +15.029700 |
| 12/09/2022 | +1.1437% | 1230.685600 | 1244.842000 | +14.156400 |
| 09/09/2022 | -0.0054% | 1230.751600 | 1230.685600 | -0.066000 |
| 08/09/2022 | -0.3608% | 1235.200400 | 1230.751600 | -4.448800 |
| 07/09/2022 | +0.2731% | 1231.831600 | 1235.200400 | +3.368800 |
| 06/09/2022 | +0.3282% | 1227.795200 | 1231.831600 | +4.036400 |
| 05/09/2022 | -0.5799% | 1234.935700 | 1227.795200 | -7.140500 |
| 02/09/2022 | -0.7826% | 1244.637800 | 1234.935700 | -9.702100 |
| 01/09/2022 | +0.1655% | 1242.579700 | 1244.637800 | +2.058100 |
| 31/08/2022 | -0.0566% | 1243.283200 | 1242.579700 | -0.703500 |
| 30/08/2022 | -0.7796% | 1253.013100 | 1243.283200 | -9.729900 |
| 29/08/2022 | -0.7704% | 1262.704100 | 1253.013100 | -9.691000 |
| 26/08/2022 | +0.0031% | 1262.665300 | 1262.704100 | +0.038800 |
| 25/08/2022 | -0.3356% | 1266.910200 | 1262.665300 | -4.244900 |
| 24/08/2022 | -1.0366% | 1280.111200 | 1266.910200 | -13.201000 |
| 23/08/2022 | -1.0880% | 1294.115400 | 1280.111200 | -14.004200 |
| 22/08/2022 | +0.3807% | 1289.198500 | 1294.115400 | +4.916900 |
| 19/08/2022 | +1.1091% | 1274.979600 | 1289.198500 | +14.218900 |
| 18/08/2022 | +0.9160% | 1263.354700 | 1274.979600 | +11.624900 |
| 17/08/2022 | +0.3821% | 1258.536400 | 1263.354700 | +4.818300 |
| 16/08/2022 | +0.3978% | 1253.540200 | 1258.536400 | +4.996200 |
| 12/08/2022 | +0.2378% | 1250.563100 | 1253.540200 | +2.977100 |
| 11/08/2022 | -0.2063% | 1253.145700 | 1250.563100 | -2.582600 |
| 10/08/2022 | -0.4879% | 1259.275300 | 1253.145700 | -6.129600 |
| 09/08/2022 | -0.1818% | 1261.566400 | 1259.275300 | -2.291100 |
| 08/08/2022 | +0.2844% | 1257.983900 | 1261.566400 | +3.582500 |
| 05/08/2022 | +0.2289% | 1255.107400 | 1257.983900 | +2.876500 |
| 04/08/2022 | +0.2645% | 1251.791500 | 1255.107400 | +3.315900 |
| 03/08/2022 | +0.3039% | 1247.993000 | 1251.791500 | +3.798500 |
| 02/08/2022 | -0.1091% | 1249.354700 | 1247.993000 | -1.361700 |
| 01/08/2022 | -0.0152% | 1249.544400 | 1249.354700 | -0.189700 |
| 29/07/2022 | -0.0264% | 1249.874800 | 1249.544400 | -0.330400 |
| 28/07/2022 | +0.1564% | 1247.921400 | 1249.874800 | +1.953400 |
| 27/07/2022 | -0.8368% | 1258.408100 | 1247.921400 | -10.486700 |
| 26/07/2022 | -0.0525% | 1259.068400 | 1258.408100 | -0.660300 |
| 25/07/2022 | +0.4160% | 1253.841600 | 1259.068400 | +5.226800 |
| 22/07/2022 | +0.8110% | 1243.713500 | 1253.841600 | +10.128100 |
| 21/07/2022 | +0.0800% | 1242.718800 | 1243.713500 | +0.994700 |
| 20/07/2022 | +0.0378% | 1242.248700 | 1242.718800 | +0.470100 |
| 19/07/2022 | -1.4834% | 1260.813900 | 1242.248700 | -18.565200 |
| 18/07/2022 | -2.8062% | 1296.695400 | 1260.813900 | -35.881500 |
| 15/07/2022 | -0.6617% | 1305.304000 | 1296.695400 | -8.608600 |
| 14/07/2022 | +0.7861% | 1295.083800 | 1305.304000 | +10.220200 |
| 13/07/2022 | +0.3290% | 1290.830000 | 1295.083800 | +4.253800 |
| 12/07/2022 | +0.8039% | 1280.494800 | 1290.830000 | +10.335200 |
| 11/07/2022 | +0.9813% | 1267.991300 | 1280.494800 | +12.503500 |
| 08/07/2022 | +0.3168% | 1263.980600 | 1267.991300 | +4.010700 |
| 07/07/2022 | +0.3520% | 1259.539100 | 1263.980600 | +4.441500 |
| 06/07/2022 | +1.1597% | 1245.017200 | 1259.539100 | +14.521900 |
| 05/07/2022 | +0.4136% | 1239.878600 | 1245.017200 | +5.138600 |
| 04/07/2022 | -0.0974% | 1241.087000 | 1239.878600 | -1.208400 |
| 01/07/2022 | +0.0012% | 1241.071900 | 1241.087000 | +0.015100 |
| 30/06/2022 | +0.4689% | 1235.266300 | 1241.071900 | +5.805600 |
| 29/06/2022 | +0.1546% | 1233.358600 | 1235.266300 | +1.907700 |
| 28/06/2022 | +1.0038% | 1221.040600 | 1233.358600 | +12.318000 |
| 24/06/2022 | +0.5759% | 1214.028400 | 1221.040600 | +7.012200 |
| 23/06/2022 | +0.7147% | 1205.382600 | 1214.028400 | +8.645800 |
| 22/06/2022 | +0.4446% | 1200.035600 | 1205.382600 | +5.347000 |
| 20/06/2022 | +0.3516% | 1195.823300 | 1200.035600 | +4.212300 |
Mostrando 901 -
1000
de 2065 registros