Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: AEstadísticas del Período
Promedio
0.0330%
Máximo
0.7633%
Mínimo
-1.3894%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2065 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2024 | +0.0919% | 1450.220500 | 1451.554200 | +1.333700 |
| 24/06/2024 | -0.1735% | 1452.738600 | 1450.220500 | -2.518100 |
| 21/06/2024 | +0.3400% | 1447.808400 | 1452.738600 | +4.930200 |
| 19/06/2024 | -0.2353% | 1451.219000 | 1447.808400 | -3.410600 |
| 18/06/2024 | +0.0522% | 1450.461400 | 1451.219000 | +0.757600 |
| 17/06/2024 | +0.5460% | 1442.563100 | 1450.461400 | +7.898300 |
| 14/06/2024 | +0.3852% | 1437.016900 | 1442.563100 | +5.546200 |
| 13/06/2024 | +0.1153% | 1435.360400 | 1437.016900 | +1.656500 |
| 12/06/2024 | -0.6529% | 1444.761900 | 1435.360400 | -9.401500 |
| 11/06/2024 | -0.0893% | 1446.053000 | 1444.761900 | -1.291100 |
| 10/06/2024 | +0.3062% | 1441.631700 | 1446.053000 | +4.421300 |
| 07/06/2024 | +0.4605% | 1435.008500 | 1441.631700 | +6.623200 |
| 06/06/2024 | +0.5030% | 1427.808100 | 1435.008500 | +7.200400 |
| 05/06/2024 | -0.0110% | 1427.965400 | 1427.808100 | -0.157300 |
| 04/06/2024 | -0.2848% | 1432.037700 | 1427.965400 | -4.072300 |
| 03/06/2024 | -0.2504% | 1435.627500 | 1432.037700 | -3.589800 |
| 31/05/2024 | -0.0914% | 1436.939900 | 1435.627500 | -1.312400 |
| 30/05/2024 | +0.2245% | 1433.717600 | 1436.939900 | +3.222300 |
| 29/05/2024 | +0.1381% | 1431.739500 | 1433.717600 | +1.978100 |
| 28/05/2024 | -0.0952% | 1433.102600 | 1431.739500 | -1.363100 |
| 27/05/2024 | -0.2492% | 1436.677700 | 1433.102600 | -3.575100 |
| 24/05/2024 | -0.3393% | 1441.560400 | 1436.677700 | -4.882700 |
| 23/05/2024 | +0.3920% | 1435.920600 | 1441.560400 | +5.639800 |
| 22/05/2024 | +0.5383% | 1428.212100 | 1435.920600 | +7.708500 |
| 20/05/2024 | -0.4799% | 1435.082100 | 1428.212100 | -6.870000 |
| 17/05/2024 | -0.2162% | 1438.187600 | 1435.082100 | -3.105500 |
| 16/05/2024 | -0.2151% | 1441.284300 | 1438.187600 | -3.096700 |
| 15/05/2024 | -0.2074% | 1444.276500 | 1441.284300 | -2.992200 |
| 14/05/2024 | -0.0668% | 1445.241200 | 1444.276500 | -0.964700 |
| 13/05/2024 | -0.0950% | 1446.614600 | 1445.241200 | -1.373400 |
| 10/05/2024 | -0.3777% | 1452.088400 | 1446.614600 | -5.473800 |
| 09/05/2024 | -0.0431% | 1452.714300 | 1452.088400 | -0.625900 |
| 08/05/2024 | +0.3992% | 1446.926300 | 1452.714300 | +5.788000 |
| 07/05/2024 | +0.2049% | 1443.965300 | 1446.926300 | +2.961000 |
| 06/05/2024 | -0.1431% | 1446.033400 | 1443.965300 | -2.068100 |
| 03/05/2024 | -0.4814% | 1453.011300 | 1446.033400 | -6.977900 |
| 02/05/2024 | +0.1483% | 1450.858700 | 1453.011300 | +2.152600 |
| 30/04/2024 | +0.7633% | 1439.826300 | 1450.858700 | +11.032400 |
| 29/04/2024 | +0.1119% | 1438.215500 | 1439.826300 | +1.610800 |
| 26/04/2024 | -0.1832% | 1440.852900 | 1438.215500 | -2.637400 |
| 25/04/2024 | -0.2003% | 1443.742500 | 1440.852900 | -2.889600 |
| 24/04/2024 | +0.6237% | 1434.765900 | 1443.742500 | +8.976600 |
| 23/04/2024 | +0.1095% | 1433.196000 | 1434.765900 | +1.569900 |
| 22/04/2024 | -0.3997% | 1438.935800 | 1433.196000 | -5.739800 |
| 19/04/2024 | -0.6471% | 1448.277300 | 1438.935800 | -9.341500 |
| 18/04/2024 | -0.5413% | 1456.138700 | 1448.277300 | -7.861400 |
| 17/04/2024 | -0.7607% | 1467.258200 | 1456.138700 | -11.119500 |
| 16/04/2024 | -0.1653% | 1469.685800 | 1467.258200 | -2.427600 |
| 15/04/2024 | -0.0000% | 1469.686300 | 1469.685800 | -0.000500 |
| 12/04/2024 | +0.0803% | 1468.506900 | 1469.686300 | +1.179400 |
| 11/04/2024 | +0.3576% | 1463.264300 | 1468.506900 | +5.242600 |
| 10/04/2024 | +0.5116% | 1455.797400 | 1463.264300 | +7.466900 |
| 09/04/2024 | -0.0673% | 1456.777900 | 1455.797400 | -0.980500 |
| 08/04/2024 | -0.0166% | 1457.019500 | 1456.777900 | -0.241600 |
| 05/04/2024 | -0.4605% | 1463.745000 | 1457.019500 | -6.725500 |
| 04/04/2024 | -1.3894% | 1484.224000 | 1463.745000 | -20.479000 |
| 03/04/2024 | -0.7413% | 1495.267200 | 1484.224000 | -11.043200 |
| 02/04/2024 | +0.0636% | 1494.316900 | 1495.267200 | +0.950300 |
| 01/04/2024 | +0.0636% | 1493.366100 | 1494.316900 | +0.950800 |
| 28/03/2024 | +0.2993% | 1488.903500 | 1493.366100 | +4.462600 |
| 27/03/2024 | +0.1658% | 1486.437400 | 1488.903500 | +2.466100 |
| 26/03/2024 | +0.0185% | 1486.162300 | 1486.437400 | +0.275100 |
| 25/03/2024 | +0.1777% | 1483.524000 | 1486.162300 | +2.638300 |
| 22/03/2024 | +0.3291% | 1478.650300 | 1483.524000 | +4.873700 |
| 21/03/2024 | +0.7098% | 1468.191800 | 1478.650300 | +10.458500 |
| 20/03/2024 | +0.7611% | 1457.059800 | 1468.191800 | +11.132000 |
| 19/03/2024 | +0.6044% | 1448.280300 | 1457.059800 | +8.779500 |
| 18/03/2024 | -0.2072% | 1451.284800 | 1448.280300 | -3.004500 |
| 15/03/2024 | -0.3345% | 1456.147400 | 1451.284800 | -4.862600 |
| 14/03/2024 | -0.6317% | 1465.375500 | 1456.147400 | -9.228100 |
| 13/03/2024 | -0.1937% | 1468.216800 | 1465.375500 | -2.841300 |
| 12/03/2024 | +0.1463% | 1466.069900 | 1468.216800 | +2.146900 |
| 11/03/2024 | -0.5269% | 1473.814500 | 1466.069900 | -7.744600 |
| 08/03/2024 | -0.1875% | 1476.580800 | 1473.814500 | -2.766300 |
| 07/03/2024 | +0.5915% | 1467.872700 | 1476.580800 | +8.708100 |
| 06/03/2024 | -0.0009% | 1467.886300 | 1467.872700 | -0.013600 |
| 05/03/2024 | +0.1514% | 1465.665600 | 1467.886300 | +2.220700 |
| 04/03/2024 | +0.3247% | 1460.914500 | 1465.665600 | +4.751100 |
| 01/03/2024 | -0.1269% | 1462.769200 | 1460.914500 | -1.854700 |
| 29/02/2024 | -0.5357% | 1470.626800 | 1462.769200 | -7.857600 |
| 28/02/2024 | -0.0496% | 1471.356300 | 1470.626800 | -0.729500 |
| 27/02/2024 | -0.0085% | 1471.481100 | 1471.356300 | -0.124800 |
| 26/02/2024 | +0.3809% | 1465.887000 | 1471.481100 | +5.594100 |
| 23/02/2024 | +0.7575% | 1454.824600 | 1465.887000 | +11.062400 |
| 22/02/2024 | +0.2048% | 1451.848300 | 1454.824600 | +2.976300 |
| 21/02/2024 | -0.0293% | 1452.274200 | 1451.848300 | -0.425900 |
| 20/02/2024 | -0.0646% | 1453.212800 | 1452.274200 | -0.938600 |
| 19/02/2024 | +0.4812% | 1446.236600 | 1453.212800 | +6.976200 |
| 16/02/2024 | +0.6952% | 1436.217900 | 1446.236600 | +10.018700 |
| 15/02/2024 | -0.1535% | 1438.424400 | 1436.217900 | -2.206500 |
| 14/02/2024 | -0.7994% | 1449.969500 | 1438.424400 | -11.545100 |
| 13/02/2024 | +0.2458% | 1446.410200 | 1449.969500 | +3.559300 |
| 12/02/2024 | +0.5166% | 1438.957100 | 1446.410200 | +7.453100 |
| 09/02/2024 | +0.7116% | 1428.754500 | 1438.957100 | +10.202600 |
| 08/02/2024 | +0.4710% | 1422.040300 | 1428.754500 | +6.714200 |
| 07/02/2024 | -0.0907% | 1423.330500 | 1422.040300 | -1.290200 |
| 06/02/2024 | -0.0313% | 1423.775800 | 1423.330500 | -0.445300 |
| 05/02/2024 | +0.6186% | 1414.994900 | 1423.775800 | +8.780900 |
| 02/02/2024 | +0.7619% | 1404.254700 | 1414.994900 | +10.740200 |
| 01/02/2024 | -0.0094% | 1404.386400 | 1404.254700 | -0.131700 |
Mostrando 501 -
600
de 2065 registros