Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
-0.0415%
Máximo
7.0000%
Mínimo
-10.5708%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2029 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/03/2020 | -0.4739% | 1335.186300 | 1328.874100 | -6.312200 |
| 30/03/2020 | +4.3581% | 1278.247400 | 1335.186300 | +56.938900 |
| 27/03/2020 | -3.4335% | 1322.898800 | 1278.247400 | -44.651400 |
| 26/03/2020 | +4.3890% | 1266.093000 | 1322.898800 | +56.805800 |
| 25/03/2020 | +0.4834% | 1259.987400 | 1266.093000 | +6.105600 |
| 24/03/2020 | +7.0000% | 1174.804900 | 1259.987400 | +85.182500 |
| 23/03/2020 | -0.9437% | 1185.943900 | 1174.804900 | -11.139000 |
| 20/03/2020 | -5.9697% | 1258.897000 | 1185.943900 | -72.953100 |
| 19/03/2020 | +1.3396% | 1242.145000 | 1258.897000 | +16.752000 |
| 18/03/2020 | -4.3608% | 1297.510400 | 1242.145000 | -55.365400 |
| 17/03/2020 | +6.0438% | 1221.414000 | 1297.510400 | +76.096400 |
| 16/03/2020 | -10.5708% | 1357.599000 | 1221.414000 | -136.185000 |
| 13/03/2020 | +6.6274% | 1270.541600 | 1357.599000 | +87.057400 |
| 12/03/2020 | -7.9483% | 1375.649900 | 1270.541600 | -105.108300 |
| 11/03/2020 | -4.6057% | 1440.490400 | 1375.649900 | -64.840500 |
| 10/03/2020 | +4.0894% | 1382.771200 | 1440.490400 | +57.719200 |
| 09/03/2020 | -6.3835% | 1473.919100 | 1382.771200 | -91.147900 |
| 06/03/2020 | -1.0846% | 1489.992300 | 1473.919100 | -16.073200 |
| 05/03/2020 | -1.8766% | 1518.217200 | 1489.992300 | -28.224900 |
| 04/03/2020 | +4.2026% | 1455.735100 | 1518.217200 | +62.482100 |
| 03/03/2020 | -3.7389% | 1511.193600 | 1455.735100 | -55.458500 |
| 02/03/2020 | +4.2393% | 1448.468300 | 1511.193600 | +62.725300 |
| 28/02/2020 | -0.2224% | 1451.693900 | 1448.468300 | -3.225600 |
| 27/02/2020 | -3.8399% | 1508.521300 | 1451.693900 | -56.827400 |
| 26/02/2020 | +0.2124% | 1505.319900 | 1508.521300 | +3.201400 |
| 25/02/2020 | -3.1260% | 1553.118900 | 1505.319900 | -47.799000 |
| 24/02/2020 | -3.4342% | 1607.382100 | 1553.118900 | -54.263200 |
| 21/02/2020 | -0.6709% | 1618.202500 | 1607.382100 | -10.820400 |
| 20/02/2020 | +0.3652% | 1612.302800 | 1618.202500 | +5.899700 |
| 19/02/2020 | +0.6182% | 1602.365700 | 1612.302800 | +9.937100 |
| 18/02/2020 | +0.3474% | 1596.808900 | 1602.365700 | +5.556800 |
| 17/02/2020 | -0.1046% | 1598.479500 | 1596.808900 | -1.670600 |
| 14/02/2020 | -0.0931% | 1599.968100 | 1598.479500 | -1.488600 |
| 13/02/2020 | +0.7099% | 1588.650600 | 1599.968100 | +11.317500 |
| 12/02/2020 | +0.2065% | 1585.372700 | 1588.650600 | +3.277900 |
| 11/02/2020 | -0.2174% | 1588.823500 | 1585.372700 | -3.450800 |
| 10/02/2020 | +1.5320% | 1564.668200 | 1588.823500 | +24.155300 |
| 07/02/2020 | +0.5687% | 1555.795700 | 1564.668200 | +8.872500 |
| 06/02/2020 | +0.6612% | 1545.543000 | 1555.795700 | +10.252700 |
| 05/02/2020 | +0.2654% | 1541.446700 | 1545.543000 | +4.096300 |
| 04/02/2020 | +0.4942% | 1533.847500 | 1541.446700 | +7.599200 |
| 03/02/2020 | -0.1246% | 1535.759700 | 1533.847500 | -1.912200 |
| 31/01/2020 | -1.5868% | 1560.323300 | 1535.759700 | -24.563600 |
| 30/01/2020 | +1.4348% | 1538.095000 | 1560.323300 | +22.228300 |
| 29/01/2020 | -0.0437% | 1538.767400 | 1538.095000 | -0.672400 |
| 28/01/2020 | +1.1051% | 1521.856000 | 1538.767400 | +16.911400 |
| 27/01/2020 | -0.2441% | 1525.574800 | 1521.856000 | -3.718800 |
| 24/01/2020 | -0.3004% | 1530.164000 | 1525.574800 | -4.589200 |
| 23/01/2020 | +0.1205% | 1528.321300 | 1530.164000 | +1.842700 |
| 22/01/2020 | +0.2841% | 1523.986100 | 1528.321300 | +4.335200 |
| 21/01/2020 | -0.1255% | 1525.900500 | 1523.986100 | -1.914400 |
| 20/01/2020 | -0.1831% | 1528.696600 | 1525.900500 | -2.796100 |
| 17/01/2020 | +0.0425% | 1528.046400 | 1528.696600 | +0.650200 |
| 16/01/2020 | +0.9715% | 1513.272600 | 1528.046400 | +14.773800 |
| 15/01/2020 | +0.1423% | 1511.120300 | 1513.272600 | +2.152300 |
| 14/01/2020 | -0.7838% | 1523.010300 | 1511.120300 | -11.890000 |
| 13/01/2020 | +1.6084% | 1498.710200 | 1523.010300 | +24.300100 |
| 10/01/2020 | +0.4747% | 1491.612700 | 1498.710200 | +7.097500 |
| 09/01/2020 | +0.3574% | 1486.290600 | 1491.612700 | +5.322100 |
| 08/01/2020 | -0.2833% | 1490.507000 | 1486.290600 | -4.216400 |
| 07/01/2020 | -0.0416% | 1491.127600 | 1490.507000 | -0.620600 |
| 06/01/2020 | +1.9510% | 1462.317400 | 1491.127600 | +28.810200 |
| 03/01/2020 | -0.1405% | 1464.373100 | 1462.317400 | -2.055700 |
| 02/01/2020 | +1.8313% | 1437.800000 | 1464.373100 | +26.573100 |
| 31/12/2019 | -0.0033% | 1437.846900 | 1437.800000 | -0.046900 |
| 30/12/2019 | +0.1372% | 1435.875500 | 1437.846900 | +1.971400 |
| 27/12/2019 | -0.3001% | 1440.191500 | 1435.875500 | -4.316000 |
| 26/12/2019 | -0.0402% | 1440.770800 | 1440.191500 | -0.579300 |
| 24/12/2019 | -0.6341% | 1449.935600 | 1440.770800 | -9.164800 |
| 23/12/2019 | +0.5991% | 1441.274600 | 1449.935600 | +8.661000 |
| 20/12/2019 | +0.2416% | 1437.796400 | 1441.274600 | +3.478200 |
| 19/12/2019 | +0.4811% | 1430.896400 | 1437.796400 | +6.900000 |
| 18/12/2019 | -0.5564% | 1438.879500 | 1430.896400 | -7.983100 |
| 17/12/2019 | -0.6978% | 1448.955500 | 1438.879500 | -10.076000 |
| 16/12/2019 | +0.0116% | 1448.786800 | 1448.955500 | +0.168700 |
| 13/12/2019 | -0.1833% | 1451.444500 | 1448.786800 | -2.657700 |
| 12/12/2019 | +0.2493% | 1447.830200 | 1451.444500 | +3.614300 |
| 11/12/2019 | -0.3774% | 1453.305000 | 1447.830200 | -5.474800 |
| 10/12/2019 | +0.7613% | 1442.282600 | 1453.305000 | +11.022400 |
| 09/12/2019 | -1.2968% | 1461.108100 | 1442.282600 | -18.825500 |
| 06/12/2019 | +0.2193% | 1457.906800 | 1461.108100 | +3.201300 |
| 05/12/2019 | -1.3763% | 1478.110800 | 1457.906800 | -20.204000 |
| 04/12/2019 | -0.0817% | 1479.319300 | 1478.110800 | -1.208500 |
| 03/12/2019 | -0.8678% | 1492.213400 | 1479.319300 | -12.894100 |
| 02/12/2019 | -1.7218% | 1518.129500 | 1492.213400 | -25.916100 |
| 29/11/2019 | -2.2041% | 1551.962400 | 1518.129500 | -33.832900 |
| 28/11/2019 | +2.5009% | 1513.630000 | 1551.962400 | +38.332400 |
| 27/11/2019 | +1.9809% | 1483.941700 | 1513.630000 | +29.688300 |
| 26/11/2019 | +0.4844% | 1476.770900 | 1483.941700 | +7.170800 |
| 25/11/2019 | +0.2917% | 1472.470000 | 1476.770900 | +4.300900 |
| 22/11/2019 | +0.2903% | 1468.201000 | 1472.470000 | +4.269000 |
| 21/11/2019 | -0.4230% | 1474.424700 | 1468.201000 | -6.223700 |
| 20/11/2019 | +1.3415% | 1454.778000 | 1474.424700 | +19.646700 |
| 19/11/2019 | +1.0853% | 1439.075300 | 1454.778000 | +15.702700 |
| 18/11/2019 | -1.0453% | 1454.196800 | 1439.075300 | -15.121500 |
| 15/11/2019 | -1.5711% | 1477.224300 | 1454.196800 | -23.027500 |
| 14/11/2019 | +0.9610% | 1463.096100 | 1477.224300 | +14.128200 |
| 13/11/2019 | +1.3001% | 1444.198000 | 1463.096100 | +18.898100 |
| 12/11/2019 | +3.1998% | 1398.718400 | 1444.198000 | +45.479600 |
| 11/11/2019 | +0.9765% | 1385.126100 | 1398.718400 | +13.592300 |
Mostrando 1501 -
1600
de 2029 registros