Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.1897%
Máximo
3.1998%
Mínimo
-2.2041%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2089 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/02/2020 | +0.4942% | 1533.847500 | 1541.446700 | +7.599200 |
| 03/02/2020 | -0.1246% | 1535.759700 | 1533.847500 | -1.912200 |
| 31/01/2020 | -1.5868% | 1560.323300 | 1535.759700 | -24.563600 |
| 30/01/2020 | +1.4348% | 1538.095000 | 1560.323300 | +22.228300 |
| 29/01/2020 | -0.0437% | 1538.767400 | 1538.095000 | -0.672400 |
| 28/01/2020 | +1.1051% | 1521.856000 | 1538.767400 | +16.911400 |
| 27/01/2020 | -0.2441% | 1525.574800 | 1521.856000 | -3.718800 |
| 24/01/2020 | -0.3004% | 1530.164000 | 1525.574800 | -4.589200 |
| 23/01/2020 | +0.1205% | 1528.321300 | 1530.164000 | +1.842700 |
| 22/01/2020 | +0.2841% | 1523.986100 | 1528.321300 | +4.335200 |
| 21/01/2020 | -0.1255% | 1525.900500 | 1523.986100 | -1.914400 |
| 20/01/2020 | -0.1831% | 1528.696600 | 1525.900500 | -2.796100 |
| 17/01/2020 | +0.0425% | 1528.046400 | 1528.696600 | +0.650200 |
| 16/01/2020 | +0.9715% | 1513.272600 | 1528.046400 | +14.773800 |
| 15/01/2020 | +0.1423% | 1511.120300 | 1513.272600 | +2.152300 |
| 14/01/2020 | -0.7838% | 1523.010300 | 1511.120300 | -11.890000 |
| 13/01/2020 | +1.6084% | 1498.710200 | 1523.010300 | +24.300100 |
| 10/01/2020 | +0.4747% | 1491.612700 | 1498.710200 | +7.097500 |
| 09/01/2020 | +0.3574% | 1486.290600 | 1491.612700 | +5.322100 |
| 08/01/2020 | -0.2833% | 1490.507000 | 1486.290600 | -4.216400 |
| 07/01/2020 | -0.0416% | 1491.127600 | 1490.507000 | -0.620600 |
| 06/01/2020 | +1.9510% | 1462.317400 | 1491.127600 | +28.810200 |
| 03/01/2020 | -0.1405% | 1464.373100 | 1462.317400 | -2.055700 |
| 02/01/2020 | +1.8313% | 1437.800000 | 1464.373100 | +26.573100 |
| 31/12/2019 | -0.0033% | 1437.846900 | 1437.800000 | -0.046900 |
| 30/12/2019 | +0.1372% | 1435.875500 | 1437.846900 | +1.971400 |
| 27/12/2019 | -0.3001% | 1440.191500 | 1435.875500 | -4.316000 |
| 26/12/2019 | -0.0402% | 1440.770800 | 1440.191500 | -0.579300 |
| 24/12/2019 | -0.6341% | 1449.935600 | 1440.770800 | -9.164800 |
| 23/12/2019 | +0.5991% | 1441.274600 | 1449.935600 | +8.661000 |
| 20/12/2019 | +0.2416% | 1437.796400 | 1441.274600 | +3.478200 |
| 19/12/2019 | +0.4811% | 1430.896400 | 1437.796400 | +6.900000 |
| 18/12/2019 | -0.5564% | 1438.879500 | 1430.896400 | -7.983100 |
| 17/12/2019 | -0.6978% | 1448.955500 | 1438.879500 | -10.076000 |
| 16/12/2019 | +0.0116% | 1448.786800 | 1448.955500 | +0.168700 |
| 13/12/2019 | -0.1833% | 1451.444500 | 1448.786800 | -2.657700 |
| 12/12/2019 | +0.2493% | 1447.830200 | 1451.444500 | +3.614300 |
| 11/12/2019 | -0.3774% | 1453.305000 | 1447.830200 | -5.474800 |
| 10/12/2019 | +0.7613% | 1442.282600 | 1453.305000 | +11.022400 |
| 09/12/2019 | -1.2968% | 1461.108100 | 1442.282600 | -18.825500 |
| 06/12/2019 | +0.2193% | 1457.906800 | 1461.108100 | +3.201300 |
| 05/12/2019 | -1.3763% | 1478.110800 | 1457.906800 | -20.204000 |
| 04/12/2019 | -0.0817% | 1479.319300 | 1478.110800 | -1.208500 |
| 03/12/2019 | -0.8678% | 1492.213400 | 1479.319300 | -12.894100 |
| 02/12/2019 | -1.7218% | 1518.129500 | 1492.213400 | -25.916100 |
| 29/11/2019 | -2.2041% | 1551.962400 | 1518.129500 | -33.832900 |
| 28/11/2019 | +2.5009% | 1513.630000 | 1551.962400 | +38.332400 |
| 27/11/2019 | +1.9809% | 1483.941700 | 1513.630000 | +29.688300 |
| 26/11/2019 | +0.4844% | 1476.770900 | 1483.941700 | +7.170800 |
| 25/11/2019 | +0.2917% | 1472.470000 | 1476.770900 | +4.300900 |
| 22/11/2019 | +0.2903% | 1468.201000 | 1472.470000 | +4.269000 |
| 21/11/2019 | -0.4230% | 1474.424700 | 1468.201000 | -6.223700 |
| 20/11/2019 | +1.3415% | 1454.778000 | 1474.424700 | +19.646700 |
| 19/11/2019 | +1.0853% | 1439.075300 | 1454.778000 | +15.702700 |
| 18/11/2019 | -1.0453% | 1454.196800 | 1439.075300 | -15.121500 |
| 15/11/2019 | -1.5711% | 1477.224300 | 1454.196800 | -23.027500 |
| 14/11/2019 | +0.9610% | 1463.096100 | 1477.224300 | +14.128200 |
| 13/11/2019 | +1.3001% | 1444.198000 | 1463.096100 | +18.898100 |
| 12/11/2019 | +3.1998% | 1398.718400 | 1444.198000 | +45.479600 |
| 11/11/2019 | +0.9765% | 1385.126100 | 1398.718400 | +13.592300 |
| 08/11/2019 | +0.9481% | 1372.055200 | 1385.126100 | +13.070900 |
| 07/11/2019 | -0.1068% | 1373.521900 | 1372.055200 | -1.466700 |
| 06/11/2019 | -0.3036% | 1377.698800 | 1373.521900 | -4.176900 |
| 05/11/2019 | +1.0525% | 1363.275200 | 1377.698800 | +14.423600 |
| 04/11/2019 | +1.2664% | 1346.119300 | 1363.275200 | +17.155900 |
| 30/10/2019 | +1.4017% | 1327.382100 | 1346.119300 | +18.737200 |
| 29/10/2019 | +0.1208% | 1325.780100 | 1327.382100 | +1.602000 |
| 28/10/2019 | +0.4099% | 1320.356900 | 1325.780100 | +5.423200 |
| 25/10/2019 | +0.7606% | 1310.352300 | 1320.356900 | +10.004600 |
| 24/10/2019 | -0.0339% | 1310.796900 | 1310.352300 | -0.444600 |
| 23/10/2019 | +0.2109% | 1308.035500 | 1310.796900 | +2.761400 |
| 22/10/2019 | -0.0218% | 1308.320600 | 1308.035500 | -0.285100 |
| 21/10/2019 | +2.5547% | 1275.320000 | 1308.320600 | +33.000600 |
| 18/10/2019 | -0.9746% | 1287.809900 | 1275.320000 | -12.489900 |
| 17/10/2019 | -0.4575% | 1293.715200 | 1287.809900 | -5.905300 |
| 16/10/2019 | +0.2477% | 1290.515000 | 1293.715200 | +3.200200 |
| 15/10/2019 | +1.4832% | 1271.515500 | 1290.515000 | +18.999500 |
| 14/10/2019 | -0.2126% | 1274.221100 | 1271.515500 | -2.705600 |
| 11/10/2019 | +0.0056% | 1274.149600 | 1274.221100 | +0.071500 |
| 10/10/2019 | +0.1752% | 1271.919700 | 1274.149600 | +2.229900 |
| 09/10/2019 | +1.1704% | 1257.119800 | 1271.919700 | +14.799900 |
| 08/10/2019 | -0.8884% | 1268.337700 | 1257.119800 | -11.217900 |
| 07/10/2019 | -0.1951% | 1270.814600 | 1268.337700 | -2.476900 |
| 04/10/2019 | +0.7734% | 1261.023900 | 1270.814600 | +9.790700 |
| 03/10/2019 | -0.2786% | 1264.541800 | 1261.023900 | -3.517900 |
| 02/10/2019 | -1.7442% | 1286.790800 | 1264.541800 | -22.249000 |
| 01/10/2019 | -0.9438% | 1298.992500 | 1286.790800 | -12.201700 |
| 30/09/2019 | +0.9337% | 1286.920200 | 1298.992500 | +12.072300 |
| 27/09/2019 | -0.7028% | 1295.996000 | 1286.920200 | -9.075800 |
| 26/09/2019 | -0.4040% | 1301.242400 | 1295.996000 | -5.246400 |
| 25/09/2019 | +1.3226% | 1284.144900 | 1301.242400 | +17.097500 |
| 24/09/2019 | -1.0882% | 1298.195800 | 1284.144900 | -14.050900 |
| 23/09/2019 | +0.5261% | 1291.384200 | 1298.195800 | +6.811600 |
| 17/09/2019 | +0.9994% | 1278.542300 | 1291.384200 | +12.841900 |
| 16/09/2019 | -0.1150% | 1280.013700 | 1278.542300 | -1.471400 |
| 13/09/2019 | -0.7092% | 1289.124200 | 1280.013700 | -9.110500 |
| 12/09/2019 | -0.1139% | 1290.593000 | 1289.124200 | -1.468800 |
| 11/09/2019 | +0.7316% | 1281.185900 | 1290.593000 | +9.407100 |
| 10/09/2019 | +0.1457% | 1279.320500 | 1281.185900 | +1.865400 |
| 09/09/2019 | +0.3332% | 1275.064800 | 1279.320500 | +4.255700 |
Mostrando 1601 -
1700
de 2089 registros