Rentabilidades Diarias

NORRIS

RUN: 9570-2 | Serie: A
Estadísticas del Período
Promedio
0.1019%
Máximo
2.3278%
Mínimo
-2.3381%
Total Días
89
Días +
55
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2089 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2018 -0.3714% 1103.212500 1099.123300 -4.089200
20/06/2018 -0.0942% 1104.252500 1103.212500 -1.040000
19/06/2018 +0.2614% 1101.369300 1104.252500 +2.883200
18/06/2018 -0.0278% 1101.675200 1101.369300 -0.305900
15/06/2018 +0.2038% 1099.432000 1101.675200 +2.243200
14/06/2018 +0.2641% 1096.531900 1099.432000 +2.900100
13/06/2018 -0.2412% 1099.180000 1096.531900 -2.648100
12/06/2018 +0.4232% 1094.537800 1099.180000 +4.642200
11/06/2018 +0.5167% 1088.897300 1094.537800 +5.640500
08/06/2018 +0.2381% 1086.307400 1088.897300 +2.589900
07/06/2018 +0.0074% 1086.226800 1086.307400 +0.080600
06/06/2018 +0.1008% 1085.132400 1086.226800 +1.094400
05/06/2018 +0.6431% 1078.176500 1085.132400 +6.955900
04/06/2018 +0.2498% 1075.486600 1078.176500 +2.689900
01/06/2018 +1.1019% 1063.701200 1075.486600 +11.785400
31/05/2018 -0.1095% 1064.866700 1063.701200 -1.165500
30/05/2018 +1.2604% 1051.529500 1064.866700 +13.337200
29/05/2018 -0.4417% 1056.183900 1051.529500 -4.654400
28/05/2018 -0.1470% 1057.737400 1056.183900 -1.553500
25/05/2018 -0.0201% 1057.949800 1057.737400 -0.212400
24/05/2018 -0.2573% 1060.675200 1057.949800 -2.725400
23/05/2018 +0.0138% 1060.528400 1060.675200 +0.146800
22/05/2018 -1.1249% 1072.525900 1060.528400 -11.997500
18/05/2018 +0.4642% 1067.558400 1072.525900 +4.967500
17/05/2018 +0.1511% 1065.947000 1067.558400 +1.611400
16/05/2018 +0.1976% 1063.842800 1065.947000 +2.104200
15/05/2018 +0.8182% 1055.173700 1063.842800 +8.669100
14/05/2018 +0.7965% 1046.802600 1055.173700 +8.371100
11/05/2018 -1.1122% 1058.510100 1046.802600 -11.707500
10/05/2018 -0.0484% 1059.022500 1058.510100 -0.512400
09/05/2018 +0.4121% 1054.667200 1059.022500 +4.355300
08/05/2018 +1.2247% 1041.829700 1054.667200 +12.837500
07/05/2018 +1.1960% 1029.443900 1041.829700 +12.385800
04/05/2018 +1.5591% 1013.518800 1029.443900 +15.925100
03/05/2018 +0.0205% 1013.311100 1013.518800 +0.207700
02/05/2018 +0.7320% 1005.920800 1013.311100 +7.390300
30/04/2018 +0.0957% 1004.959000 1005.920800 +0.961800
27/04/2018 +0.4451% 1000.496300 1004.959000 +4.462700
26/04/2018 +1.0922% 989.628300 1000.496300 +10.868000
25/04/2018 +0.8882% 980.877100 989.628300 +8.751200
24/04/2018 -1.5087% 995.788200 980.877100 -14.911100
23/04/2018 +0.5666% 990.161600 995.788200 +5.626600
20/04/2018 -0.6064% 996.184000 990.161600 -6.022400
19/04/2018 -0.6167% 1002.346800 996.184000 -6.162800
18/04/2018 -0.2044% 1004.397900 1002.346800 -2.051100
17/04/2018 +0.6650% 997.740400 1004.397900 +6.657500
16/04/2018 +0.6951% 990.829400 997.740400 +6.911000
13/04/2018 -0.4225% 995.024300 990.829400 -4.194900
12/04/2018 +0.4769% 990.290000 995.024300 +4.734300
11/04/2018 -0.6479% 996.726800 990.290000 -6.436800
10/04/2018 +1.0918% 985.903500 996.726800 +10.823300
09/04/2018 +0.3101% 982.851300 985.903500 +3.052200
06/04/2018 -1.8844% 1001.548100 982.851300 -18.696800
05/04/2018 +0.4161% 997.389000 1001.548100 +4.159100
04/04/2018 +1.3817% 983.703000 997.389000 +13.686000
03/04/2018 +1.0231% 973.690400 983.703000 +10.012600
02/04/2018 -2.3381% 996.724700 973.690400 -23.034300
29/03/2018 +1.3441% 983.417500 996.724700 +13.307200
28/03/2018 -0.6956% 990.282300 983.417500 -6.864800
27/03/2018 -1.8800% 1009.075600 990.282300 -18.793300
26/03/2018 +2.3278% 985.857800 1009.075600 +23.217800
23/03/2018 -2.2380% 1008.169700 985.857800 -22.311900
22/03/2018 -2.2461% 1031.070500 1008.169700 -22.900800
21/03/2018 -0.4174% 1035.383500 1031.070500 -4.313000
20/03/2018 +0.1822% 1033.498300 1035.383500 +1.885200
19/03/2018 -0.8255% 1042.064900 1033.498300 -8.566600
16/03/2018 +0.6267% 1035.554500 1042.064900 +6.510400
15/03/2018 +0.2411% 1033.060700 1035.554500 +2.493800
14/03/2018 -0.7976% 1041.333400 1033.060700 -8.272700
13/03/2018 -0.7714% 1049.397300 1041.333400 -8.063900
12/03/2018 +0.0806% 1048.551400 1049.397300 +0.845900
09/03/2018 +1.4210% 1033.757000 1048.551400 +14.794400
08/03/2018 +0.9708% 1023.770300 1033.757000 +9.986700
07/03/2018 +1.0716% 1012.858400 1023.770300 +10.911900
06/03/2018 -0.8722% 1021.731200 1012.858400 -8.872800
05/03/2018 +1.2298% 1009.242500 1021.731200 +12.488700
02/03/2018 +0.8112% 1001.088500 1009.242500 +8.154000
01/03/2018 -0.7307% 1008.429900 1001.088500 -7.341400
28/02/2018 -0.2059% 1010.508300 1008.429900 -2.078400
27/02/2018 -1.3598% 1024.342700 1010.508300 -13.834400
26/02/2018 +0.9090% 1015.073900 1024.342700 +9.268800
23/02/2018 +0.9137% 1005.841700 1015.073900 +9.232200
22/02/2018 +0.0485% 1005.353900 1005.841700 +0.487800
21/02/2018 -0.4016% 1009.399600 1005.353900 -4.045700
20/02/2018 -0.7069% 1016.560200 1009.399600 -7.160600
19/02/2018 +0.0269% 1016.287100 1016.560200 +0.273100
16/02/2018 +0.0115% 1016.170400 1016.287100 +0.116700
15/02/2018 +0.2866% 1013.261900 1016.170400 +2.908500
14/02/2018 +0.9350% 1003.832500 1013.261900 +9.429400
Mostrando 2001 - 2089 de 2089 registros
Volver al Detalle Ver Historial