Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
-0.0679%
Máximo
4.8565%
Mínimo
-3.3832%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2019 | -0.1253% | 1112.300500 | 1110.907900 | -1.392600 |
| 18/02/2019 | -0.4494% | 1117.310600 | 1112.300500 | -5.010100 |
| 15/02/2019 | +0.6562% | 1110.002500 | 1117.310600 | +7.308100 |
| 14/02/2019 | +0.4604% | 1104.904300 | 1110.002500 | +5.098200 |
| 13/02/2019 | +0.4083% | 1100.402700 | 1104.904300 | +4.501600 |
| 12/02/2019 | +1.1627% | 1087.682800 | 1100.402700 | +12.719900 |
| 11/02/2019 | +0.7104% | 1079.983800 | 1087.682800 | +7.699000 |
| 08/02/2019 | +0.4005% | 1075.667500 | 1079.983800 | +4.316300 |
| 07/02/2019 | -0.8844% | 1085.223200 | 1075.667500 | -9.555700 |
| 06/02/2019 | +0.0229% | 1084.974900 | 1085.223200 | +0.248300 |
| 05/02/2019 | +0.3150% | 1081.562800 | 1084.974900 | +3.412100 |
| 04/02/2019 | +0.5138% | 1076.020000 | 1081.562800 | +5.542800 |
| 01/02/2019 | -0.3290% | 1079.565700 | 1076.020000 | -3.545700 |
| 31/01/2019 | -0.3878% | 1083.760900 | 1079.565700 | -4.195200 |
| 30/01/2019 | +1.2167% | 1070.654800 | 1083.760900 | +13.106100 |
| 29/01/2019 | -0.4938% | 1075.954800 | 1070.654800 | -5.300000 |
| 28/01/2019 | -0.2015% | 1078.124700 | 1075.954800 | -2.169900 |
| 25/01/2019 | +0.1785% | 1076.201900 | 1078.124700 | +1.922800 |
| 24/01/2019 | +0.1838% | 1074.226100 | 1076.201900 | +1.975800 |
| 23/01/2019 | +0.1392% | 1072.732100 | 1074.226100 | +1.494000 |
| 22/01/2019 | -1.4599% | 1088.507400 | 1072.732100 | -15.775300 |
| 21/01/2019 | +0.3308% | 1084.912100 | 1088.507400 | +3.595300 |
| 18/01/2019 | +1.0516% | 1073.562500 | 1084.912100 | +11.349600 |
| 17/01/2019 | +0.5712% | 1067.447600 | 1073.562500 | +6.114900 |
| 16/01/2019 | +0.0464% | 1066.952800 | 1067.447600 | +0.494800 |
| 15/01/2019 | +0.9311% | 1057.065000 | 1066.952800 | +9.887800 |
| 14/01/2019 | -0.5982% | 1063.407700 | 1057.065000 | -6.342700 |
| 11/01/2019 | -0.3821% | 1067.479000 | 1063.407700 | -4.071300 |
| 10/01/2019 | +0.3123% | 1064.150900 | 1067.479000 | +3.328100 |
| 09/01/2019 | +0.1961% | 1062.066500 | 1064.150900 | +2.084400 |
| 08/01/2019 | +0.9405% | 1052.125100 | 1062.066500 | +9.941400 |
| 07/01/2019 | -0.3367% | 1055.673300 | 1052.125100 | -3.548200 |
| 04/01/2019 | +1.9258% | 1035.538100 | 1055.673300 | +20.135200 |
| 03/01/2019 | -2.2568% | 1059.173700 | 1035.538100 | -23.635600 |
| 02/01/2019 | +1.2959% | 1045.536700 | 1059.173700 | +13.637000 |
| 31/12/2018 | -0.0098% | 1045.638900 | 1045.536700 | -0.102200 |
| 28/12/2018 | -0.0880% | 1046.559800 | 1045.638900 | -0.920900 |
| 27/12/2018 | +1.0541% | 1035.585500 | 1046.559800 | +10.974300 |
| 26/12/2018 | +4.8565% | 986.494400 | 1035.585500 | +49.091100 |
| 24/12/2018 | -2.5280% | 1011.750400 | 986.494400 | -25.256000 |
| 21/12/2018 | -1.6437% | 1028.518000 | 1011.750400 | -16.767600 |
| 20/12/2018 | -1.5920% | 1045.023300 | 1028.518000 | -16.505300 |
| 19/12/2018 | -1.6222% | 1062.114100 | 1045.023300 | -17.090800 |
| 18/12/2018 | +0.5338% | 1056.459800 | 1062.114100 | +5.654300 |
| 17/12/2018 | -2.4217% | 1082.356800 | 1056.459800 | -25.897000 |
| 14/12/2018 | -1.0720% | 1094.022200 | 1082.356800 | -11.665400 |
| 13/12/2018 | +0.2043% | 1091.789700 | 1094.022200 | +2.232500 |
| 12/12/2018 | +0.4185% | 1087.230400 | 1091.789700 | +4.559300 |
| 11/12/2018 | +0.4523% | 1082.324200 | 1087.230400 | +4.906200 |
| 10/12/2018 | +0.6615% | 1075.187800 | 1082.324200 | +7.136400 |
| 07/12/2018 | -2.9499% | 1107.377500 | 1075.187800 | -32.189700 |
| 06/12/2018 | +0.8077% | 1098.469400 | 1107.377500 | +8.908100 |
| 05/12/2018 | +0.3992% | 1094.092900 | 1098.469400 | +4.376500 |
| 04/12/2018 | -2.9320% | 1126.647100 | 1094.092900 | -32.554200 |
| 03/12/2018 | +0.5349% | 1120.636300 | 1126.647100 | +6.010800 |
| 30/11/2018 | +0.8532% | 1111.116000 | 1120.636300 | +9.520300 |
| 29/11/2018 | -0.5943% | 1117.739400 | 1111.116000 | -6.623400 |
| 28/11/2018 | +1.7243% | 1098.631300 | 1117.739400 | +19.108100 |
| 27/11/2018 | +0.2125% | 1096.299000 | 1098.631300 | +2.332300 |
| 26/11/2018 | +1.8493% | 1076.211400 | 1096.299000 | +20.087600 |
| 23/11/2018 | +0.2457% | 1073.570000 | 1076.211400 | +2.641400 |
| 22/11/2018 | -0.2745% | 1076.521400 | 1073.570000 | -2.951400 |
| 21/11/2018 | +0.1647% | 1074.750300 | 1076.521400 | +1.771100 |
| 20/11/2018 | -1.4853% | 1090.832500 | 1074.750300 | -16.082200 |
| 19/11/2018 | -2.1012% | 1113.996100 | 1090.832500 | -23.163600 |
| 16/11/2018 | -0.6871% | 1121.677000 | 1113.996100 | -7.680900 |
| 15/11/2018 | -0.0699% | 1122.461800 | 1121.677000 | -0.784800 |
| 14/11/2018 | -0.9034% | 1132.647500 | 1122.461800 | -10.185700 |
| 13/11/2018 | +0.3342% | 1128.869000 | 1132.647500 | +3.778500 |
| 12/11/2018 | -1.4390% | 1145.230300 | 1128.869000 | -16.361300 |
| 09/11/2018 | -0.2703% | 1148.330300 | 1145.230300 | -3.100000 |
| 08/11/2018 | -0.2782% | 1151.529000 | 1148.330300 | -3.198700 |
| 07/11/2018 | +1.5579% | 1133.728800 | 1151.529000 | +17.800200 |
| 06/11/2018 | +0.1942% | 1131.529800 | 1133.728800 | +2.199000 |
| 05/11/2018 | -1.3914% | 1147.384300 | 1131.529800 | -15.854500 |
| 31/10/2018 | +1.9491% | 1125.236800 | 1147.384300 | +22.147500 |
| 30/10/2018 | +2.2676% | 1100.008400 | 1125.236800 | +25.228400 |
| 29/10/2018 | -1.0621% | 1111.753500 | 1100.008400 | -11.745100 |
| 26/10/2018 | -1.4923% | 1128.469000 | 1111.753500 | -16.715500 |
| 25/10/2018 | +2.1148% | 1104.854600 | 1128.469000 | +23.614400 |
| 24/10/2018 | -3.0398% | 1138.955100 | 1104.854600 | -34.100500 |
| 23/10/2018 | +0.1491% | 1137.258500 | 1138.955100 | +1.696600 |
| 22/10/2018 | +0.2106% | 1134.866100 | 1137.258500 | +2.392400 |
| 19/10/2018 | +0.1481% | 1133.186200 | 1134.866100 | +1.679900 |
| 18/10/2018 | -0.8675% | 1143.058800 | 1133.186200 | -9.872600 |
| 17/10/2018 | -0.0612% | 1143.758200 | 1143.058800 | -0.699400 |
| 16/10/2018 | +0.4955% | 1138.105200 | 1143.758200 | +5.653000 |
| 12/10/2018 | +0.7116% | 1130.035500 | 1138.105200 | +8.069700 |
| 11/10/2018 | -1.9572% | 1152.370300 | 1130.035500 | -22.334800 |
| 10/10/2018 | -3.3832% | 1192.024400 | 1152.370300 | -39.654100 |
| 09/10/2018 | +0.3254% | 1188.152400 | 1192.024400 | +3.872000 |
| 08/10/2018 | +1.0470% | 1175.777900 | 1188.152400 | +12.374500 |
| 05/10/2018 | -0.3439% | 1179.828500 | 1175.777900 | -4.050600 |
| 04/10/2018 | +0.6858% | 1171.764700 | 1179.828500 | +8.063800 |
| 03/10/2018 | +0.3956% | 1167.138000 | 1171.764700 | +4.626700 |
| 02/10/2018 | +0.1710% | 1165.144200 | 1167.138000 | +1.993800 |
| 01/10/2018 | -0.2908% | 1168.537300 | 1165.144200 | -3.393100 |
| 28/09/2018 | -0.3490% | 1172.622700 | 1168.537300 | -4.085400 |
| 27/09/2018 | -0.0213% | 1172.872500 | 1172.622700 | -0.249800 |
| 26/09/2018 | -1.3584% | 1188.913500 | 1172.872500 | -16.041000 |
Mostrando 1901 -
2000
de 2151 registros