Rentabilidades Diarias

NORRIS

RUN: 9570-2 | Serie: A
Estadísticas del Período
Promedio
0.1454%
Máximo
1.5591%
Mínimo
-2.3381%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/08/2018 -0.3901% 1171.593600 1167.032000 -4.561600
20/08/2018 +0.3507% 1167.491900 1171.593600 +4.101700
17/08/2018 +0.6510% 1159.916600 1167.491900 +7.575300
16/08/2018 +0.3765% 1155.557600 1159.916600 +4.359000
14/08/2018 +0.9011% 1145.191200 1155.557600 +10.366400
13/08/2018 +0.3176% 1141.559400 1145.191200 +3.631800
10/08/2018 +0.4760% 1136.138600 1141.559400 +5.420800
09/08/2018 +0.1763% 1134.137800 1136.138600 +2.000800
08/08/2018 +0.2319% 1131.511100 1134.137800 +2.626700
07/08/2018 -0.3812% 1135.832400 1131.511100 -4.321300
06/08/2018 +0.8587% 1126.120800 1135.832400 +9.711600
03/08/2018 +0.2941% 1122.814000 1126.120800 +3.306800
02/08/2018 +1.1610% 1109.853700 1122.814000 +12.960300
01/08/2018 +0.2369% 1107.227100 1109.853700 +2.626600
31/07/2018 +0.5653% 1100.985300 1107.227100 +6.241800
30/07/2018 -1.2800% 1115.168500 1100.985300 -14.183200
27/07/2018 -1.4912% 1131.922500 1115.168500 -16.754000
26/07/2018 -0.5206% 1137.830300 1131.922500 -5.907800
25/07/2018 -0.0489% 1138.386800 1137.830300 -0.556500
24/07/2018 -0.6524% 1145.838200 1138.386800 -7.451400
23/07/2018 +0.6289% 1138.655200 1145.838200 +7.183000
20/07/2018 -0.4176% 1143.420400 1138.655200 -4.765200
19/07/2018 +0.4587% 1138.187400 1143.420400 +5.233000
18/07/2018 +0.3100% 1134.664800 1138.187400 +3.522600
17/07/2018 +0.9313% 1124.146300 1134.664800 +10.518500
13/07/2018 +0.1314% 1122.670200 1124.146300 +1.476100
12/07/2018 +0.2691% 1119.653000 1122.670200 +3.017200
11/07/2018 -0.3371% 1123.433500 1119.653000 -3.780500
10/07/2018 +0.0482% 1122.892600 1123.433500 +0.540900
09/07/2018 +0.0353% 1122.496500 1122.892600 +0.396100
06/07/2018 +1.0804% 1110.434300 1122.496500 +12.062200
05/07/2018 +0.8816% 1100.687600 1110.434300 +9.746700
04/07/2018 +0.1224% 1099.340900 1100.687600 +1.346700
03/07/2018 +0.0568% 1098.716800 1099.340900 +0.624100
29/06/2018 +0.4766% 1093.493000 1098.716800 +5.223800
28/06/2018 +0.6938% 1085.933100 1093.493000 +7.559900
27/06/2018 +0.0411% 1085.487100 1085.933100 +0.446000
26/06/2018 +0.2254% 1083.042700 1085.487100 +2.444400
25/06/2018 -0.9785% 1093.692600 1083.042700 -10.649900
22/06/2018 -0.4953% 1099.123300 1093.692600 -5.430700
21/06/2018 -0.3714% 1103.212500 1099.123300 -4.089200
20/06/2018 -0.0942% 1104.252500 1103.212500 -1.040000
19/06/2018 +0.2614% 1101.369300 1104.252500 +2.883200
18/06/2018 -0.0278% 1101.675200 1101.369300 -0.305900
15/06/2018 +0.2038% 1099.432000 1101.675200 +2.243200
14/06/2018 +0.2641% 1096.531900 1099.432000 +2.900100
13/06/2018 -0.2412% 1099.180000 1096.531900 -2.648100
12/06/2018 +0.4232% 1094.537800 1099.180000 +4.642200
11/06/2018 +0.5167% 1088.897300 1094.537800 +5.640500
08/06/2018 +0.2381% 1086.307400 1088.897300 +2.589900
07/06/2018 +0.0074% 1086.226800 1086.307400 +0.080600
06/06/2018 +0.1008% 1085.132400 1086.226800 +1.094400
05/06/2018 +0.6431% 1078.176500 1085.132400 +6.955900
04/06/2018 +0.2498% 1075.486600 1078.176500 +2.689900
01/06/2018 +1.1019% 1063.701200 1075.486600 +11.785400
31/05/2018 -0.1095% 1064.866700 1063.701200 -1.165500
30/05/2018 +1.2604% 1051.529500 1064.866700 +13.337200
29/05/2018 -0.4417% 1056.183900 1051.529500 -4.654400
28/05/2018 -0.1470% 1057.737400 1056.183900 -1.553500
25/05/2018 -0.0201% 1057.949800 1057.737400 -0.212400
24/05/2018 -0.2573% 1060.675200 1057.949800 -2.725400
23/05/2018 +0.0138% 1060.528400 1060.675200 +0.146800
22/05/2018 -1.1249% 1072.525900 1060.528400 -11.997500
18/05/2018 +0.4642% 1067.558400 1072.525900 +4.967500
17/05/2018 +0.1511% 1065.947000 1067.558400 +1.611400
16/05/2018 +0.1976% 1063.842800 1065.947000 +2.104200
15/05/2018 +0.8182% 1055.173700 1063.842800 +8.669100
14/05/2018 +0.7965% 1046.802600 1055.173700 +8.371100
11/05/2018 -1.1122% 1058.510100 1046.802600 -11.707500
10/05/2018 -0.0484% 1059.022500 1058.510100 -0.512400
09/05/2018 +0.4121% 1054.667200 1059.022500 +4.355300
08/05/2018 +1.2247% 1041.829700 1054.667200 +12.837500
07/05/2018 +1.1960% 1029.443900 1041.829700 +12.385800
04/05/2018 +1.5591% 1013.518800 1029.443900 +15.925100
03/05/2018 +0.0205% 1013.311100 1013.518800 +0.207700
02/05/2018 +0.7320% 1005.920800 1013.311100 +7.390300
30/04/2018 +0.0957% 1004.959000 1005.920800 +0.961800
27/04/2018 +0.4451% 1000.496300 1004.959000 +4.462700
26/04/2018 +1.0922% 989.628300 1000.496300 +10.868000
25/04/2018 +0.8882% 980.877100 989.628300 +8.751200
24/04/2018 -1.5087% 995.788200 980.877100 -14.911100
23/04/2018 +0.5666% 990.161600 995.788200 +5.626600
20/04/2018 -0.6064% 996.184000 990.161600 -6.022400
19/04/2018 -0.6167% 1002.346800 996.184000 -6.162800
18/04/2018 -0.2044% 1004.397900 1002.346800 -2.051100
17/04/2018 +0.6650% 997.740400 1004.397900 +6.657500
16/04/2018 +0.6951% 990.829400 997.740400 +6.911000
13/04/2018 -0.4225% 995.024300 990.829400 -4.194900
12/04/2018 +0.4769% 990.290000 995.024300 +4.734300
11/04/2018 -0.6479% 996.726800 990.290000 -6.436800
10/04/2018 +1.0918% 985.903500 996.726800 +10.823300
09/04/2018 +0.3101% 982.851300 985.903500 +3.052200
06/04/2018 -1.8844% 1001.548100 982.851300 -18.696800
05/04/2018 +0.4161% 997.389000 1001.548100 +4.159100
04/04/2018 +1.3817% 983.703000 997.389000 +13.686000
03/04/2018 +1.0231% 973.690400 983.703000 +10.012600
02/04/2018 -2.3381% 996.724700 973.690400 -23.034300
29/03/2018 +1.3441% 983.417500 996.724700 +13.307200
28/03/2018 -0.6956% 990.282300 983.417500 -6.864800
27/03/2018 -1.8800% 1009.075600 990.282300 -18.793300
Mostrando 1901 - 2000 de 2029 registros
Volver al Detalle Ver Historial