Rentabilidades Diarias

NORRIS

RUN: 9570-2 | Serie: A
Estadísticas del Período
Promedio
-0.0208%
Máximo
2.2676%
Mínimo
-3.3832%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2089 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2018 +0.1647% 1074.750300 1076.521400 +1.771100
20/11/2018 -1.4853% 1090.832500 1074.750300 -16.082200
19/11/2018 -2.1012% 1113.996100 1090.832500 -23.163600
16/11/2018 -0.6871% 1121.677000 1113.996100 -7.680900
15/11/2018 -0.0699% 1122.461800 1121.677000 -0.784800
14/11/2018 -0.9034% 1132.647500 1122.461800 -10.185700
13/11/2018 +0.3342% 1128.869000 1132.647500 +3.778500
12/11/2018 -1.4390% 1145.230300 1128.869000 -16.361300
09/11/2018 -0.2703% 1148.330300 1145.230300 -3.100000
08/11/2018 -0.2782% 1151.529000 1148.330300 -3.198700
07/11/2018 +1.5579% 1133.728800 1151.529000 +17.800200
06/11/2018 +0.1942% 1131.529800 1133.728800 +2.199000
05/11/2018 -1.3914% 1147.384300 1131.529800 -15.854500
31/10/2018 +1.9491% 1125.236800 1147.384300 +22.147500
30/10/2018 +2.2676% 1100.008400 1125.236800 +25.228400
29/10/2018 -1.0621% 1111.753500 1100.008400 -11.745100
26/10/2018 -1.4923% 1128.469000 1111.753500 -16.715500
25/10/2018 +2.1148% 1104.854600 1128.469000 +23.614400
24/10/2018 -3.0398% 1138.955100 1104.854600 -34.100500
23/10/2018 +0.1491% 1137.258500 1138.955100 +1.696600
22/10/2018 +0.2106% 1134.866100 1137.258500 +2.392400
19/10/2018 +0.1481% 1133.186200 1134.866100 +1.679900
18/10/2018 -0.8675% 1143.058800 1133.186200 -9.872600
17/10/2018 -0.0612% 1143.758200 1143.058800 -0.699400
16/10/2018 +0.4955% 1138.105200 1143.758200 +5.653000
12/10/2018 +0.7116% 1130.035500 1138.105200 +8.069700
11/10/2018 -1.9572% 1152.370300 1130.035500 -22.334800
10/10/2018 -3.3832% 1192.024400 1152.370300 -39.654100
09/10/2018 +0.3254% 1188.152400 1192.024400 +3.872000
08/10/2018 +1.0470% 1175.777900 1188.152400 +12.374500
05/10/2018 -0.3439% 1179.828500 1175.777900 -4.050600
04/10/2018 +0.6858% 1171.764700 1179.828500 +8.063800
03/10/2018 +0.3956% 1167.138000 1171.764700 +4.626700
02/10/2018 +0.1710% 1165.144200 1167.138000 +1.993800
01/10/2018 -0.2908% 1168.537300 1165.144200 -3.393100
28/09/2018 -0.3490% 1172.622700 1168.537300 -4.085400
27/09/2018 -0.0213% 1172.872500 1172.622700 -0.249800
26/09/2018 -1.3584% 1188.913500 1172.872500 -16.041000
25/09/2018 +0.4615% 1183.439200 1188.913500 +5.474300
24/09/2018 -0.1640% 1185.381300 1183.439200 -1.942100
21/09/2018 -1.1908% 1199.581400 1185.381300 -14.200100
20/09/2018 -0.8772% 1210.150900 1199.581400 -10.569500
14/09/2018 +0.2845% 1206.712800 1210.150900 +3.438100
13/09/2018 -0.5704% 1213.615300 1206.712800 -6.902500
12/09/2018 -1.0716% 1226.690000 1213.615300 -13.074700
11/09/2018 +1.0996% 1213.275100 1226.690000 +13.414900
10/09/2018 +0.5334% 1206.821000 1213.275100 +6.454100
07/09/2018 +0.1698% 1204.773400 1206.821000 +2.047600
06/09/2018 -0.8973% 1215.632000 1204.773400 -10.858600
05/09/2018 -0.5562% 1222.412200 1215.632000 -6.780200
04/09/2018 +0.8331% 1212.270800 1222.412200 +10.141400
03/09/2018 +0.4160% 1207.238100 1212.270800 +5.032700
31/08/2018 +0.6483% 1199.436500 1207.238100 +7.801600
30/08/2018 +0.7609% 1190.344100 1199.436500 +9.092400
29/08/2018 +1.6382% 1171.003200 1190.344100 +19.340900
28/08/2018 +0.2751% 1167.786700 1171.003200 +3.216500
27/08/2018 -0.1021% 1168.979700 1167.786700 -1.193000
24/08/2018 +0.2004% 1166.639900 1168.979700 +2.339800
23/08/2018 +0.5100% 1160.705200 1166.639900 +5.934700
22/08/2018 -0.5436% 1167.032000 1160.705200 -6.326800
21/08/2018 -0.3901% 1171.593600 1167.032000 -4.561600
20/08/2018 +0.3507% 1167.491900 1171.593600 +4.101700
17/08/2018 +0.6510% 1159.916600 1167.491900 +7.575300
16/08/2018 +0.3765% 1155.557600 1159.916600 +4.359000
14/08/2018 +0.9011% 1145.191200 1155.557600 +10.366400
13/08/2018 +0.3176% 1141.559400 1145.191200 +3.631800
10/08/2018 +0.4760% 1136.138600 1141.559400 +5.420800
09/08/2018 +0.1763% 1134.137800 1136.138600 +2.000800
08/08/2018 +0.2319% 1131.511100 1134.137800 +2.626700
07/08/2018 -0.3812% 1135.832400 1131.511100 -4.321300
06/08/2018 +0.8587% 1126.120800 1135.832400 +9.711600
03/08/2018 +0.2941% 1122.814000 1126.120800 +3.306800
02/08/2018 +1.1610% 1109.853700 1122.814000 +12.960300
01/08/2018 +0.2369% 1107.227100 1109.853700 +2.626600
31/07/2018 +0.5653% 1100.985300 1107.227100 +6.241800
30/07/2018 -1.2800% 1115.168500 1100.985300 -14.183200
27/07/2018 -1.4912% 1131.922500 1115.168500 -16.754000
26/07/2018 -0.5206% 1137.830300 1131.922500 -5.907800
25/07/2018 -0.0489% 1138.386800 1137.830300 -0.556500
24/07/2018 -0.6524% 1145.838200 1138.386800 -7.451400
23/07/2018 +0.6289% 1138.655200 1145.838200 +7.183000
20/07/2018 -0.4176% 1143.420400 1138.655200 -4.765200
19/07/2018 +0.4587% 1138.187400 1143.420400 +5.233000
18/07/2018 +0.3100% 1134.664800 1138.187400 +3.522600
17/07/2018 +0.9313% 1124.146300 1134.664800 +10.518500
13/07/2018 +0.1314% 1122.670200 1124.146300 +1.476100
12/07/2018 +0.2691% 1119.653000 1122.670200 +3.017200
11/07/2018 -0.3371% 1123.433500 1119.653000 -3.780500
10/07/2018 +0.0482% 1122.892600 1123.433500 +0.540900
09/07/2018 +0.0353% 1122.496500 1122.892600 +0.396100
06/07/2018 +1.0804% 1110.434300 1122.496500 +12.062200
05/07/2018 +0.8816% 1100.687600 1110.434300 +9.746700
04/07/2018 +0.1224% 1099.340900 1100.687600 +1.346700
03/07/2018 +0.0568% 1098.716800 1099.340900 +0.624100
29/06/2018 +0.4766% 1093.493000 1098.716800 +5.223800
28/06/2018 +0.6938% 1085.933100 1093.493000 +7.559900
27/06/2018 +0.0411% 1085.487100 1085.933100 +0.446000
26/06/2018 +0.2254% 1083.042700 1085.487100 +2.444400
25/06/2018 -0.9785% 1093.692600 1083.042700 -10.649900
22/06/2018 -0.4953% 1099.123300 1093.692600 -5.430700
Mostrando 1901 - 2000 de 2089 registros
Volver al Detalle Ver Historial