Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.0765%
Máximo
4.8565%
Mínimo
-2.9499%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2019 | +0.1375% | 1158.619900 | 1160.213600 | +1.593700 |
| 10/04/2019 | +0.3674% | 1154.371500 | 1158.619900 | +4.248400 |
| 09/04/2019 | -0.4938% | 1160.086100 | 1154.371500 | -5.714600 |
| 08/04/2019 | -0.0643% | 1160.832600 | 1160.086100 | -0.746500 |
| 05/04/2019 | +0.1608% | 1158.967800 | 1160.832600 | +1.864800 |
| 04/04/2019 | +0.0115% | 1158.834200 | 1158.967800 | +0.133600 |
| 03/04/2019 | -0.2124% | 1161.298600 | 1158.834200 | -2.464400 |
| 02/04/2019 | -0.2750% | 1164.497100 | 1161.298600 | -3.198500 |
| 01/04/2019 | +0.2499% | 1161.590400 | 1164.497100 | +2.906700 |
| 29/03/2019 | +0.4225% | 1156.693000 | 1161.590400 | +4.897400 |
| 28/03/2019 | -0.0015% | 1156.710200 | 1156.693000 | -0.017200 |
| 27/03/2019 | +0.1748% | 1154.690300 | 1156.710200 | +2.019900 |
| 26/03/2019 | +0.7395% | 1146.183400 | 1154.690300 | +8.506900 |
| 25/03/2019 | +0.0026% | 1146.153100 | 1146.183400 | +0.030300 |
| 22/03/2019 | -0.3173% | 1149.795100 | 1146.153100 | -3.642000 |
| 21/03/2019 | +0.9031% | 1139.457700 | 1149.795100 | +10.337400 |
| 20/03/2019 | -0.1497% | 1141.165000 | 1139.457700 | -1.707300 |
| 19/03/2019 | -0.2899% | 1144.477900 | 1141.165000 | -3.312900 |
| 18/03/2019 | -0.0089% | 1144.580100 | 1144.477900 | -0.102200 |
| 15/03/2019 | +0.3252% | 1140.863700 | 1144.580100 | +3.716400 |
| 14/03/2019 | +0.6151% | 1133.867300 | 1140.863700 | +6.996400 |
| 13/03/2019 | +0.4336% | 1128.961500 | 1133.867300 | +4.905800 |
| 12/03/2019 | +0.0283% | 1128.642400 | 1128.961500 | +0.319100 |
| 11/03/2019 | +1.2596% | 1114.515300 | 1128.642400 | +14.127100 |
| 08/03/2019 | +1.0567% | 1102.799700 | 1114.515300 | +11.715600 |
| 07/03/2019 | -0.2832% | 1105.926800 | 1102.799700 | -3.127100 |
| 06/03/2019 | -0.5431% | 1111.949500 | 1105.926800 | -6.022700 |
| 05/03/2019 | -0.3675% | 1116.043300 | 1111.949500 | -4.093800 |
| 04/03/2019 | -0.0686% | 1116.809300 | 1116.043300 | -0.766000 |
| 01/03/2019 | +1.2331% | 1103.122300 | 1116.809300 | +13.687000 |
| 28/02/2019 | +0.0593% | 1102.468800 | 1103.122300 | +0.653500 |
| 27/02/2019 | +0.0032% | 1102.433600 | 1102.468800 | +0.035200 |
| 26/02/2019 | -0.0151% | 1102.600500 | 1102.433600 | -0.166900 |
| 25/02/2019 | -0.1429% | 1104.177100 | 1102.600500 | -1.576600 |
| 22/02/2019 | +0.1657% | 1102.348600 | 1104.177100 | +1.828500 |
| 21/02/2019 | -0.3419% | 1106.124300 | 1102.348600 | -3.775700 |
| 20/02/2019 | -0.4315% | 1110.907900 | 1106.124300 | -4.783600 |
| 19/02/2019 | -0.1253% | 1112.300500 | 1110.907900 | -1.392600 |
| 18/02/2019 | -0.4494% | 1117.310600 | 1112.300500 | -5.010100 |
| 15/02/2019 | +0.6562% | 1110.002500 | 1117.310600 | +7.308100 |
| 14/02/2019 | +0.4604% | 1104.904300 | 1110.002500 | +5.098200 |
| 13/02/2019 | +0.4083% | 1100.402700 | 1104.904300 | +4.501600 |
| 12/02/2019 | +1.1627% | 1087.682800 | 1100.402700 | +12.719900 |
| 11/02/2019 | +0.7104% | 1079.983800 | 1087.682800 | +7.699000 |
| 08/02/2019 | +0.4005% | 1075.667500 | 1079.983800 | +4.316300 |
| 07/02/2019 | -0.8844% | 1085.223200 | 1075.667500 | -9.555700 |
| 06/02/2019 | +0.0229% | 1084.974900 | 1085.223200 | +0.248300 |
| 05/02/2019 | +0.3150% | 1081.562800 | 1084.974900 | +3.412100 |
| 04/02/2019 | +0.5138% | 1076.020000 | 1081.562800 | +5.542800 |
| 01/02/2019 | -0.3290% | 1079.565700 | 1076.020000 | -3.545700 |
| 31/01/2019 | -0.3878% | 1083.760900 | 1079.565700 | -4.195200 |
| 30/01/2019 | +1.2167% | 1070.654800 | 1083.760900 | +13.106100 |
| 29/01/2019 | -0.4938% | 1075.954800 | 1070.654800 | -5.300000 |
| 28/01/2019 | -0.2015% | 1078.124700 | 1075.954800 | -2.169900 |
| 25/01/2019 | +0.1785% | 1076.201900 | 1078.124700 | +1.922800 |
| 24/01/2019 | +0.1838% | 1074.226100 | 1076.201900 | +1.975800 |
| 23/01/2019 | +0.1392% | 1072.732100 | 1074.226100 | +1.494000 |
| 22/01/2019 | -1.4599% | 1088.507400 | 1072.732100 | -15.775300 |
| 21/01/2019 | +0.3308% | 1084.912100 | 1088.507400 | +3.595300 |
| 18/01/2019 | +1.0516% | 1073.562500 | 1084.912100 | +11.349600 |
| 17/01/2019 | +0.5712% | 1067.447600 | 1073.562500 | +6.114900 |
| 16/01/2019 | +0.0464% | 1066.952800 | 1067.447600 | +0.494800 |
| 15/01/2019 | +0.9311% | 1057.065000 | 1066.952800 | +9.887800 |
| 14/01/2019 | -0.5982% | 1063.407700 | 1057.065000 | -6.342700 |
| 11/01/2019 | -0.3821% | 1067.479000 | 1063.407700 | -4.071300 |
| 10/01/2019 | +0.3123% | 1064.150900 | 1067.479000 | +3.328100 |
| 09/01/2019 | +0.1961% | 1062.066500 | 1064.150900 | +2.084400 |
| 08/01/2019 | +0.9405% | 1052.125100 | 1062.066500 | +9.941400 |
| 07/01/2019 | -0.3367% | 1055.673300 | 1052.125100 | -3.548200 |
| 04/01/2019 | +1.9258% | 1035.538100 | 1055.673300 | +20.135200 |
| 03/01/2019 | -2.2568% | 1059.173700 | 1035.538100 | -23.635600 |
| 02/01/2019 | +1.2959% | 1045.536700 | 1059.173700 | +13.637000 |
| 31/12/2018 | -0.0098% | 1045.638900 | 1045.536700 | -0.102200 |
| 28/12/2018 | -0.0880% | 1046.559800 | 1045.638900 | -0.920900 |
| 27/12/2018 | +1.0541% | 1035.585500 | 1046.559800 | +10.974300 |
| 26/12/2018 | +4.8565% | 986.494400 | 1035.585500 | +49.091100 |
| 24/12/2018 | -2.5280% | 1011.750400 | 986.494400 | -25.256000 |
| 21/12/2018 | -1.6437% | 1028.518000 | 1011.750400 | -16.767600 |
| 20/12/2018 | -1.5920% | 1045.023300 | 1028.518000 | -16.505300 |
| 19/12/2018 | -1.6222% | 1062.114100 | 1045.023300 | -17.090800 |
| 18/12/2018 | +0.5338% | 1056.459800 | 1062.114100 | +5.654300 |
| 17/12/2018 | -2.4217% | 1082.356800 | 1056.459800 | -25.897000 |
| 14/12/2018 | -1.0720% | 1094.022200 | 1082.356800 | -11.665400 |
| 13/12/2018 | +0.2043% | 1091.789700 | 1094.022200 | +2.232500 |
| 12/12/2018 | +0.4185% | 1087.230400 | 1091.789700 | +4.559300 |
| 11/12/2018 | +0.4523% | 1082.324200 | 1087.230400 | +4.906200 |
| 10/12/2018 | +0.6615% | 1075.187800 | 1082.324200 | +7.136400 |
| 07/12/2018 | -2.9499% | 1107.377500 | 1075.187800 | -32.189700 |
| 06/12/2018 | +0.8077% | 1098.469400 | 1107.377500 | +8.908100 |
| 05/12/2018 | +0.3992% | 1094.092900 | 1098.469400 | +4.376500 |
| 04/12/2018 | -2.9320% | 1126.647100 | 1094.092900 | -32.554200 |
| 03/12/2018 | +0.5349% | 1120.636300 | 1126.647100 | +6.010800 |
| 30/11/2018 | +0.8532% | 1111.116000 | 1120.636300 | +9.520300 |
| 29/11/2018 | -0.5943% | 1117.739400 | 1111.116000 | -6.623400 |
| 28/11/2018 | +1.7243% | 1098.631300 | 1117.739400 | +19.108100 |
| 27/11/2018 | +0.2125% | 1096.299000 | 1098.631300 | +2.332300 |
| 26/11/2018 | +1.8493% | 1076.211400 | 1096.299000 | +20.087600 |
| 23/11/2018 | +0.2457% | 1073.570000 | 1076.211400 | +2.641400 |
| 22/11/2018 | -0.2745% | 1076.521400 | 1073.570000 | -2.951400 |
| 21/11/2018 | +0.1647% | 1074.750300 | 1076.521400 | +1.771100 |
Mostrando 1801 -
1900
de 2088 registros