Rentabilidades Diarias

NORRIS

RUN: 9570-2 | Serie: A
Estadísticas del Período
Promedio
0.1058%
Máximo
1.5003%
Mínimo
-1.5493%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2151 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2019 +0.1764% 1232.648100 1234.824400 +2.176300
11/07/2019 -0.1753% 1234.811200 1232.648100 -2.163100
10/07/2019 +0.0055% 1234.743600 1234.811200 +0.067600
09/07/2019 +0.6144% 1227.181200 1234.743600 +7.562400
08/07/2019 -0.1548% 1229.082400 1227.181200 -1.901200
05/07/2019 +0.6378% 1221.268800 1229.082400 +7.813600
04/07/2019 -0.3898% 1226.038000 1221.268800 -4.769200
03/07/2019 +0.5817% 1218.927000 1226.038000 +7.111000
02/07/2019 +0.8167% 1209.012300 1218.927000 +9.914700
01/07/2019 +0.5976% 1201.808700 1209.012300 +7.203600
28/06/2019 +0.3964% 1197.054600 1201.808700 +4.754100
27/06/2019 +0.3879% 1192.420700 1197.054600 +4.633900
26/06/2019 +0.1770% 1190.311900 1192.420700 +2.108800
25/06/2019 -1.5493% 1208.897500 1190.311900 -18.585600
24/06/2019 -0.4796% 1214.709000 1208.897500 -5.811500
21/06/2019 -0.0586% 1215.420800 1214.709000 -0.711800
20/06/2019 -0.3621% 1219.829300 1215.420800 -4.408500
19/06/2019 -0.0860% 1220.879000 1219.829300 -1.049700
18/06/2019 +0.6799% 1212.606300 1220.879000 +8.272700
17/06/2019 -0.0966% 1213.778000 1212.606300 -1.171700
14/06/2019 +0.1373% 1212.113200 1213.778000 +1.664800
13/06/2019 +0.6064% 1204.785700 1212.113200 +7.327500
12/06/2019 -0.0439% 1205.314300 1204.785700 -0.528600
11/06/2019 -0.5208% 1211.608300 1205.314300 -6.294000
10/06/2019 +1.2215% 1196.898400 1211.608300 +14.709900
07/06/2019 +1.0117% 1184.850800 1196.898400 +12.047600
06/06/2019 +0.4419% 1179.626600 1184.850800 +5.224200
05/06/2019 +0.2613% 1176.548100 1179.626600 +3.078500
04/06/2019 +1.0870% 1163.828800 1176.548100 +12.719300
03/06/2019 -1.2142% 1178.046300 1163.828800 -14.217500
31/05/2019 -1.0365% 1190.320400 1178.046300 -12.274100
30/05/2019 +0.1828% 1188.146000 1190.320400 +2.174400
29/05/2019 -0.0323% 1188.530300 1188.146000 -0.384300
28/05/2019 +0.1714% 1186.494900 1188.530300 +2.035400
27/05/2019 +0.2166% 1183.927200 1186.494900 +2.567700
24/05/2019 -0.2534% 1186.930800 1183.927200 -3.003600
23/05/2019 -0.9782% 1198.597900 1186.930800 -11.667100
22/05/2019 +0.4555% 1193.151100 1198.597900 +5.446800
20/05/2019 -0.6873% 1201.380400 1193.151100 -8.229300
17/05/2019 -0.1478% 1203.156900 1201.380400 -1.776500
16/05/2019 +0.8523% 1192.945600 1203.156900 +10.211300
15/05/2019 +0.6806% 1184.854300 1192.945600 +8.091300
14/05/2019 +0.7397% 1176.122600 1184.854300 +8.731700
13/05/2019 -1.4836% 1193.702100 1176.122600 -17.579500
10/05/2019 +0.2676% 1190.512100 1193.702100 +3.190000
09/05/2019 -0.0575% 1191.196600 1190.512100 -0.684500
08/05/2019 -0.0237% 1191.478800 1191.196600 -0.282200
07/05/2019 -1.3107% 1207.198200 1191.478800 -15.719400
06/05/2019 -0.0394% 1207.674000 1207.198200 -0.475800
03/05/2019 +0.3937% 1202.928700 1207.674000 +4.745300
02/05/2019 -0.2166% 1205.536800 1202.928700 -2.608100
30/04/2019 +0.0685% 1204.711300 1205.536800 +0.825500
29/04/2019 +0.6805% 1196.541300 1204.711300 +8.170000
26/04/2019 +0.1229% 1195.071200 1196.541300 +1.470100
25/04/2019 +0.4226% 1190.031100 1195.071200 +5.040100
24/04/2019 +0.4602% 1184.567700 1190.031100 +5.463400
23/04/2019 +1.5003% 1166.928000 1184.567700 +17.639700
22/04/2019 +0.3021% 1163.408500 1166.928000 +3.519500
18/04/2019 +0.4030% 1158.729000 1163.408500 +4.679500
17/04/2019 -0.7032% 1166.906000 1158.729000 -8.177000
16/04/2019 +0.2414% 1164.092400 1166.906000 +2.813600
15/04/2019 +0.2397% 1161.305800 1164.092400 +2.786600
12/04/2019 +0.0941% 1160.213600 1161.305800 +1.092200
11/04/2019 +0.1375% 1158.619900 1160.213600 +1.593700
10/04/2019 +0.3674% 1154.371500 1158.619900 +4.248400
09/04/2019 -0.4938% 1160.086100 1154.371500 -5.714600
08/04/2019 -0.0643% 1160.832600 1160.086100 -0.746500
05/04/2019 +0.1608% 1158.967800 1160.832600 +1.864800
04/04/2019 +0.0115% 1158.834200 1158.967800 +0.133600
03/04/2019 -0.2124% 1161.298600 1158.834200 -2.464400
02/04/2019 -0.2750% 1164.497100 1161.298600 -3.198500
01/04/2019 +0.2499% 1161.590400 1164.497100 +2.906700
29/03/2019 +0.4225% 1156.693000 1161.590400 +4.897400
28/03/2019 -0.0015% 1156.710200 1156.693000 -0.017200
27/03/2019 +0.1748% 1154.690300 1156.710200 +2.019900
26/03/2019 +0.7395% 1146.183400 1154.690300 +8.506900
25/03/2019 +0.0026% 1146.153100 1146.183400 +0.030300
22/03/2019 -0.3173% 1149.795100 1146.153100 -3.642000
21/03/2019 +0.9031% 1139.457700 1149.795100 +10.337400
20/03/2019 -0.1497% 1141.165000 1139.457700 -1.707300
19/03/2019 -0.2899% 1144.477900 1141.165000 -3.312900
18/03/2019 -0.0089% 1144.580100 1144.477900 -0.102200
15/03/2019 +0.3252% 1140.863700 1144.580100 +3.716400
14/03/2019 +0.6151% 1133.867300 1140.863700 +6.996400
13/03/2019 +0.4336% 1128.961500 1133.867300 +4.905800
12/03/2019 +0.0283% 1128.642400 1128.961500 +0.319100
11/03/2019 +1.2596% 1114.515300 1128.642400 +14.127100
08/03/2019 +1.0567% 1102.799700 1114.515300 +11.715600
07/03/2019 -0.2832% 1105.926800 1102.799700 -3.127100
06/03/2019 -0.5431% 1111.949500 1105.926800 -6.022700
05/03/2019 -0.3675% 1116.043300 1111.949500 -4.093800
04/03/2019 -0.0686% 1116.809300 1116.043300 -0.766000
01/03/2019 +1.2331% 1103.122300 1116.809300 +13.687000
28/02/2019 +0.0593% 1102.468800 1103.122300 +0.653500
27/02/2019 +0.0032% 1102.433600 1102.468800 +0.035200
26/02/2019 -0.0151% 1102.600500 1102.433600 -0.166900
25/02/2019 -0.1429% 1104.177100 1102.600500 -1.576600
22/02/2019 +0.1657% 1102.348600 1104.177100 +1.828500
21/02/2019 -0.3419% 1106.124300 1102.348600 -3.775700
20/02/2019 -0.4315% 1110.907900 1106.124300 -4.783600
Mostrando 1801 - 1900 de 2151 registros
Volver al Detalle Ver Historial