Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.1048%
Máximo
1.5003%
Mínimo
-1.4836%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2029 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/06/2019 | -0.0439% | 1205.314300 | 1204.785700 | -0.528600 |
| 11/06/2019 | -0.5208% | 1211.608300 | 1205.314300 | -6.294000 |
| 10/06/2019 | +1.2215% | 1196.898400 | 1211.608300 | +14.709900 |
| 07/06/2019 | +1.0117% | 1184.850800 | 1196.898400 | +12.047600 |
| 06/06/2019 | +0.4419% | 1179.626600 | 1184.850800 | +5.224200 |
| 05/06/2019 | +0.2613% | 1176.548100 | 1179.626600 | +3.078500 |
| 04/06/2019 | +1.0870% | 1163.828800 | 1176.548100 | +12.719300 |
| 03/06/2019 | -1.2142% | 1178.046300 | 1163.828800 | -14.217500 |
| 31/05/2019 | -1.0365% | 1190.320400 | 1178.046300 | -12.274100 |
| 30/05/2019 | +0.1828% | 1188.146000 | 1190.320400 | +2.174400 |
| 29/05/2019 | -0.0323% | 1188.530300 | 1188.146000 | -0.384300 |
| 28/05/2019 | +0.1714% | 1186.494900 | 1188.530300 | +2.035400 |
| 27/05/2019 | +0.2166% | 1183.927200 | 1186.494900 | +2.567700 |
| 24/05/2019 | -0.2534% | 1186.930800 | 1183.927200 | -3.003600 |
| 23/05/2019 | -0.9782% | 1198.597900 | 1186.930800 | -11.667100 |
| 22/05/2019 | +0.4555% | 1193.151100 | 1198.597900 | +5.446800 |
| 20/05/2019 | -0.6873% | 1201.380400 | 1193.151100 | -8.229300 |
| 17/05/2019 | -0.1478% | 1203.156900 | 1201.380400 | -1.776500 |
| 16/05/2019 | +0.8523% | 1192.945600 | 1203.156900 | +10.211300 |
| 15/05/2019 | +0.6806% | 1184.854300 | 1192.945600 | +8.091300 |
| 14/05/2019 | +0.7397% | 1176.122600 | 1184.854300 | +8.731700 |
| 13/05/2019 | -1.4836% | 1193.702100 | 1176.122600 | -17.579500 |
| 10/05/2019 | +0.2676% | 1190.512100 | 1193.702100 | +3.190000 |
| 09/05/2019 | -0.0575% | 1191.196600 | 1190.512100 | -0.684500 |
| 08/05/2019 | -0.0237% | 1191.478800 | 1191.196600 | -0.282200 |
| 07/05/2019 | -1.3107% | 1207.198200 | 1191.478800 | -15.719400 |
| 06/05/2019 | -0.0394% | 1207.674000 | 1207.198200 | -0.475800 |
| 03/05/2019 | +0.3937% | 1202.928700 | 1207.674000 | +4.745300 |
| 02/05/2019 | -0.2166% | 1205.536800 | 1202.928700 | -2.608100 |
| 30/04/2019 | +0.0685% | 1204.711300 | 1205.536800 | +0.825500 |
| 29/04/2019 | +0.6805% | 1196.541300 | 1204.711300 | +8.170000 |
| 26/04/2019 | +0.1229% | 1195.071200 | 1196.541300 | +1.470100 |
| 25/04/2019 | +0.4226% | 1190.031100 | 1195.071200 | +5.040100 |
| 24/04/2019 | +0.4602% | 1184.567700 | 1190.031100 | +5.463400 |
| 23/04/2019 | +1.5003% | 1166.928000 | 1184.567700 | +17.639700 |
| 22/04/2019 | +0.3021% | 1163.408500 | 1166.928000 | +3.519500 |
| 18/04/2019 | +0.4030% | 1158.729000 | 1163.408500 | +4.679500 |
| 17/04/2019 | -0.7032% | 1166.906000 | 1158.729000 | -8.177000 |
| 16/04/2019 | +0.2414% | 1164.092400 | 1166.906000 | +2.813600 |
| 15/04/2019 | +0.2397% | 1161.305800 | 1164.092400 | +2.786600 |
| 12/04/2019 | +0.0941% | 1160.213600 | 1161.305800 | +1.092200 |
| 11/04/2019 | +0.1375% | 1158.619900 | 1160.213600 | +1.593700 |
| 10/04/2019 | +0.3674% | 1154.371500 | 1158.619900 | +4.248400 |
| 09/04/2019 | -0.4938% | 1160.086100 | 1154.371500 | -5.714600 |
| 08/04/2019 | -0.0643% | 1160.832600 | 1160.086100 | -0.746500 |
| 05/04/2019 | +0.1608% | 1158.967800 | 1160.832600 | +1.864800 |
| 04/04/2019 | +0.0115% | 1158.834200 | 1158.967800 | +0.133600 |
| 03/04/2019 | -0.2124% | 1161.298600 | 1158.834200 | -2.464400 |
| 02/04/2019 | -0.2750% | 1164.497100 | 1161.298600 | -3.198500 |
| 01/04/2019 | +0.2499% | 1161.590400 | 1164.497100 | +2.906700 |
| 29/03/2019 | +0.4225% | 1156.693000 | 1161.590400 | +4.897400 |
| 28/03/2019 | -0.0015% | 1156.710200 | 1156.693000 | -0.017200 |
| 27/03/2019 | +0.1748% | 1154.690300 | 1156.710200 | +2.019900 |
| 26/03/2019 | +0.7395% | 1146.183400 | 1154.690300 | +8.506900 |
| 25/03/2019 | +0.0026% | 1146.153100 | 1146.183400 | +0.030300 |
| 22/03/2019 | -0.3173% | 1149.795100 | 1146.153100 | -3.642000 |
| 21/03/2019 | +0.9031% | 1139.457700 | 1149.795100 | +10.337400 |
| 20/03/2019 | -0.1497% | 1141.165000 | 1139.457700 | -1.707300 |
| 19/03/2019 | -0.2899% | 1144.477900 | 1141.165000 | -3.312900 |
| 18/03/2019 | -0.0089% | 1144.580100 | 1144.477900 | -0.102200 |
| 15/03/2019 | +0.3252% | 1140.863700 | 1144.580100 | +3.716400 |
| 14/03/2019 | +0.6151% | 1133.867300 | 1140.863700 | +6.996400 |
| 13/03/2019 | +0.4336% | 1128.961500 | 1133.867300 | +4.905800 |
| 12/03/2019 | +0.0283% | 1128.642400 | 1128.961500 | +0.319100 |
| 11/03/2019 | +1.2596% | 1114.515300 | 1128.642400 | +14.127100 |
| 08/03/2019 | +1.0567% | 1102.799700 | 1114.515300 | +11.715600 |
| 07/03/2019 | -0.2832% | 1105.926800 | 1102.799700 | -3.127100 |
| 06/03/2019 | -0.5431% | 1111.949500 | 1105.926800 | -6.022700 |
| 05/03/2019 | -0.3675% | 1116.043300 | 1111.949500 | -4.093800 |
| 04/03/2019 | -0.0686% | 1116.809300 | 1116.043300 | -0.766000 |
| 01/03/2019 | +1.2331% | 1103.122300 | 1116.809300 | +13.687000 |
| 28/02/2019 | +0.0593% | 1102.468800 | 1103.122300 | +0.653500 |
| 27/02/2019 | +0.0032% | 1102.433600 | 1102.468800 | +0.035200 |
| 26/02/2019 | -0.0151% | 1102.600500 | 1102.433600 | -0.166900 |
| 25/02/2019 | -0.1429% | 1104.177100 | 1102.600500 | -1.576600 |
| 22/02/2019 | +0.1657% | 1102.348600 | 1104.177100 | +1.828500 |
| 21/02/2019 | -0.3419% | 1106.124300 | 1102.348600 | -3.775700 |
| 20/02/2019 | -0.4315% | 1110.907900 | 1106.124300 | -4.783600 |
| 19/02/2019 | -0.1253% | 1112.300500 | 1110.907900 | -1.392600 |
| 18/02/2019 | -0.4494% | 1117.310600 | 1112.300500 | -5.010100 |
| 15/02/2019 | +0.6562% | 1110.002500 | 1117.310600 | +7.308100 |
| 14/02/2019 | +0.4604% | 1104.904300 | 1110.002500 | +5.098200 |
| 13/02/2019 | +0.4083% | 1100.402700 | 1104.904300 | +4.501600 |
| 12/02/2019 | +1.1627% | 1087.682800 | 1100.402700 | +12.719900 |
| 11/02/2019 | +0.7104% | 1079.983800 | 1087.682800 | +7.699000 |
| 08/02/2019 | +0.4005% | 1075.667500 | 1079.983800 | +4.316300 |
| 07/02/2019 | -0.8844% | 1085.223200 | 1075.667500 | -9.555700 |
| 06/02/2019 | +0.0229% | 1084.974900 | 1085.223200 | +0.248300 |
| 05/02/2019 | +0.3150% | 1081.562800 | 1084.974900 | +3.412100 |
| 04/02/2019 | +0.5138% | 1076.020000 | 1081.562800 | +5.542800 |
| 01/02/2019 | -0.3290% | 1079.565700 | 1076.020000 | -3.545700 |
| 31/01/2019 | -0.3878% | 1083.760900 | 1079.565700 | -4.195200 |
| 30/01/2019 | +1.2167% | 1070.654800 | 1083.760900 | +13.106100 |
| 29/01/2019 | -0.4938% | 1075.954800 | 1070.654800 | -5.300000 |
| 28/01/2019 | -0.2015% | 1078.124700 | 1075.954800 | -2.169900 |
| 25/01/2019 | +0.1785% | 1076.201900 | 1078.124700 | +1.922800 |
| 24/01/2019 | +0.1838% | 1074.226100 | 1076.201900 | +1.975800 |
| 23/01/2019 | +0.1392% | 1072.732100 | 1074.226100 | +1.494000 |
| 22/01/2019 | -1.4599% | 1088.507400 | 1072.732100 | -15.775300 |
| 21/01/2019 | +0.3308% | 1084.912100 | 1088.507400 | +3.595300 |
Mostrando 1701 -
1800
de 2029 registros