Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.1024%
Máximo
1.5969%
Mínimo
-2.6788%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/09/2019 | +0.5433% | 1278.309200 | 1285.272900 | +6.963700 |
| 04/09/2019 | +0.7551% | 1268.693000 | 1278.309200 | +9.616200 |
| 03/09/2019 | -0.5264% | 1275.389500 | 1268.693000 | -6.696500 |
| 02/09/2019 | +0.5854% | 1267.945300 | 1275.389500 | +7.444200 |
| 30/08/2019 | -0.1168% | 1269.427200 | 1267.945300 | -1.481900 |
| 29/08/2019 | +0.8232% | 1259.020200 | 1269.427200 | +10.407000 |
| 28/08/2019 | +0.9851% | 1246.678000 | 1259.020200 | +12.342200 |
| 27/08/2019 | -0.0111% | 1246.816400 | 1246.678000 | -0.138400 |
| 26/08/2019 | +1.4101% | 1229.358200 | 1246.816400 | +17.458200 |
| 23/08/2019 | -2.1902% | 1256.580700 | 1229.358200 | -27.222500 |
| 22/08/2019 | +0.4048% | 1251.504100 | 1256.580700 | +5.076600 |
| 21/08/2019 | +0.6684% | 1243.166400 | 1251.504100 | +8.337700 |
| 20/08/2019 | -0.9495% | 1255.026700 | 1243.166400 | -11.860300 |
| 19/08/2019 | +1.5969% | 1235.144400 | 1255.026700 | +19.882300 |
| 16/08/2019 | +1.5101% | 1216.632600 | 1235.144400 | +18.511800 |
| 14/08/2019 | -2.6788% | 1249.663700 | 1216.632600 | -33.031100 |
| 13/08/2019 | +0.3967% | 1244.716400 | 1249.663700 | +4.947300 |
| 12/08/2019 | -0.5712% | 1251.846600 | 1244.716400 | -7.130200 |
| 09/08/2019 | -0.5809% | 1259.140100 | 1251.846600 | -7.293500 |
| 08/08/2019 | +0.8759% | 1248.159600 | 1259.140100 | +10.980500 |
| 07/08/2019 | +0.4823% | 1242.153600 | 1248.159600 | +6.006000 |
| 06/08/2019 | +0.5999% | 1234.723800 | 1242.153600 | +7.429800 |
| 05/08/2019 | -1.4572% | 1252.848500 | 1234.723800 | -18.124700 |
| 02/08/2019 | +0.0019% | 1252.824700 | 1252.848500 | +0.023800 |
| 01/08/2019 | -0.2509% | 1255.971400 | 1252.824700 | -3.146700 |
| 31/07/2019 | -0.9087% | 1267.436400 | 1255.971400 | -11.465000 |
| 30/07/2019 | +0.1743% | 1265.228700 | 1267.436400 | +2.207700 |
| 29/07/2019 | -0.1472% | 1267.092200 | 1265.228700 | -1.863500 |
| 26/07/2019 | +1.0338% | 1254.060400 | 1267.092200 | +13.031800 |
| 25/07/2019 | -0.1673% | 1256.160400 | 1254.060400 | -2.100000 |
| 24/07/2019 | +0.5128% | 1249.734700 | 1256.160400 | +6.425700 |
| 23/07/2019 | +1.0906% | 1236.179000 | 1249.734700 | +13.555700 |
| 22/07/2019 | +0.6334% | 1228.373200 | 1236.179000 | +7.805800 |
| 19/07/2019 | -0.2200% | 1231.079100 | 1228.373200 | -2.705900 |
| 18/07/2019 | +0.5407% | 1224.440400 | 1231.079100 | +6.638700 |
| 17/07/2019 | -0.6204% | 1232.060200 | 1224.440400 | -7.619800 |
| 15/07/2019 | -0.2241% | 1234.824400 | 1232.060200 | -2.764200 |
| 12/07/2019 | +0.1764% | 1232.648100 | 1234.824400 | +2.176300 |
| 11/07/2019 | -0.1753% | 1234.811200 | 1232.648100 | -2.163100 |
| 10/07/2019 | +0.0055% | 1234.743600 | 1234.811200 | +0.067600 |
| 09/07/2019 | +0.6144% | 1227.181200 | 1234.743600 | +7.562400 |
| 08/07/2019 | -0.1548% | 1229.082400 | 1227.181200 | -1.901200 |
| 05/07/2019 | +0.6378% | 1221.268800 | 1229.082400 | +7.813600 |
| 04/07/2019 | -0.3898% | 1226.038000 | 1221.268800 | -4.769200 |
| 03/07/2019 | +0.5817% | 1218.927000 | 1226.038000 | +7.111000 |
| 02/07/2019 | +0.8167% | 1209.012300 | 1218.927000 | +9.914700 |
| 01/07/2019 | +0.5976% | 1201.808700 | 1209.012300 | +7.203600 |
| 28/06/2019 | +0.3964% | 1197.054600 | 1201.808700 | +4.754100 |
| 27/06/2019 | +0.3879% | 1192.420700 | 1197.054600 | +4.633900 |
| 26/06/2019 | +0.1770% | 1190.311900 | 1192.420700 | +2.108800 |
| 25/06/2019 | -1.5493% | 1208.897500 | 1190.311900 | -18.585600 |
| 24/06/2019 | -0.4796% | 1214.709000 | 1208.897500 | -5.811500 |
| 21/06/2019 | -0.0586% | 1215.420800 | 1214.709000 | -0.711800 |
| 20/06/2019 | -0.3621% | 1219.829300 | 1215.420800 | -4.408500 |
| 19/06/2019 | -0.0860% | 1220.879000 | 1219.829300 | -1.049700 |
| 18/06/2019 | +0.6799% | 1212.606300 | 1220.879000 | +8.272700 |
| 17/06/2019 | -0.0966% | 1213.778000 | 1212.606300 | -1.171700 |
| 14/06/2019 | +0.1373% | 1212.113200 | 1213.778000 | +1.664800 |
| 13/06/2019 | +0.6064% | 1204.785700 | 1212.113200 | +7.327500 |
| 12/06/2019 | -0.0439% | 1205.314300 | 1204.785700 | -0.528600 |
| 11/06/2019 | -0.5208% | 1211.608300 | 1205.314300 | -6.294000 |
| 10/06/2019 | +1.2215% | 1196.898400 | 1211.608300 | +14.709900 |
| 07/06/2019 | +1.0117% | 1184.850800 | 1196.898400 | +12.047600 |
| 06/06/2019 | +0.4419% | 1179.626600 | 1184.850800 | +5.224200 |
| 05/06/2019 | +0.2613% | 1176.548100 | 1179.626600 | +3.078500 |
| 04/06/2019 | +1.0870% | 1163.828800 | 1176.548100 | +12.719300 |
| 03/06/2019 | -1.2142% | 1178.046300 | 1163.828800 | -14.217500 |
| 31/05/2019 | -1.0365% | 1190.320400 | 1178.046300 | -12.274100 |
| 30/05/2019 | +0.1828% | 1188.146000 | 1190.320400 | +2.174400 |
| 29/05/2019 | -0.0323% | 1188.530300 | 1188.146000 | -0.384300 |
| 28/05/2019 | +0.1714% | 1186.494900 | 1188.530300 | +2.035400 |
| 27/05/2019 | +0.2166% | 1183.927200 | 1186.494900 | +2.567700 |
| 24/05/2019 | -0.2534% | 1186.930800 | 1183.927200 | -3.003600 |
| 23/05/2019 | -0.9782% | 1198.597900 | 1186.930800 | -11.667100 |
| 22/05/2019 | +0.4555% | 1193.151100 | 1198.597900 | +5.446800 |
| 20/05/2019 | -0.6873% | 1201.380400 | 1193.151100 | -8.229300 |
| 17/05/2019 | -0.1478% | 1203.156900 | 1201.380400 | -1.776500 |
| 16/05/2019 | +0.8523% | 1192.945600 | 1203.156900 | +10.211300 |
| 15/05/2019 | +0.6806% | 1184.854300 | 1192.945600 | +8.091300 |
| 14/05/2019 | +0.7397% | 1176.122600 | 1184.854300 | +8.731700 |
| 13/05/2019 | -1.4836% | 1193.702100 | 1176.122600 | -17.579500 |
| 10/05/2019 | +0.2676% | 1190.512100 | 1193.702100 | +3.190000 |
| 09/05/2019 | -0.0575% | 1191.196600 | 1190.512100 | -0.684500 |
| 08/05/2019 | -0.0237% | 1191.478800 | 1191.196600 | -0.282200 |
| 07/05/2019 | -1.3107% | 1207.198200 | 1191.478800 | -15.719400 |
| 06/05/2019 | -0.0394% | 1207.674000 | 1207.198200 | -0.475800 |
| 03/05/2019 | +0.3937% | 1202.928700 | 1207.674000 | +4.745300 |
| 02/05/2019 | -0.2166% | 1205.536800 | 1202.928700 | -2.608100 |
| 30/04/2019 | +0.0685% | 1204.711300 | 1205.536800 | +0.825500 |
| 29/04/2019 | +0.6805% | 1196.541300 | 1204.711300 | +8.170000 |
| 26/04/2019 | +0.1229% | 1195.071200 | 1196.541300 | +1.470100 |
| 25/04/2019 | +0.4226% | 1190.031100 | 1195.071200 | +5.040100 |
| 24/04/2019 | +0.4602% | 1184.567700 | 1190.031100 | +5.463400 |
| 23/04/2019 | +1.5003% | 1166.928000 | 1184.567700 | +17.639700 |
| 22/04/2019 | +0.3021% | 1163.408500 | 1166.928000 | +3.519500 |
| 18/04/2019 | +0.4030% | 1158.729000 | 1163.408500 | +4.679500 |
| 17/04/2019 | -0.7032% | 1166.906000 | 1158.729000 | -8.177000 |
| 16/04/2019 | +0.2414% | 1164.092400 | 1166.906000 | +2.813600 |
| 15/04/2019 | +0.2397% | 1161.305800 | 1164.092400 | +2.786600 |
| 12/04/2019 | +0.0941% | 1160.213600 | 1161.305800 | +1.092200 |
Mostrando 1701 -
1800
de 2088 registros