Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.1629%
Máximo
3.1998%
Mínimo
-2.6788%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2019 | +0.7613% | 1442.282600 | 1453.305000 | +11.022400 |
| 09/12/2019 | -1.2968% | 1461.108100 | 1442.282600 | -18.825500 |
| 06/12/2019 | +0.2193% | 1457.906800 | 1461.108100 | +3.201300 |
| 05/12/2019 | -1.3763% | 1478.110800 | 1457.906800 | -20.204000 |
| 04/12/2019 | -0.0817% | 1479.319300 | 1478.110800 | -1.208500 |
| 03/12/2019 | -0.8678% | 1492.213400 | 1479.319300 | -12.894100 |
| 02/12/2019 | -1.7218% | 1518.129500 | 1492.213400 | -25.916100 |
| 29/11/2019 | -2.2041% | 1551.962400 | 1518.129500 | -33.832900 |
| 28/11/2019 | +2.5009% | 1513.630000 | 1551.962400 | +38.332400 |
| 27/11/2019 | +1.9809% | 1483.941700 | 1513.630000 | +29.688300 |
| 26/11/2019 | +0.4844% | 1476.770900 | 1483.941700 | +7.170800 |
| 25/11/2019 | +0.2917% | 1472.470000 | 1476.770900 | +4.300900 |
| 22/11/2019 | +0.2903% | 1468.201000 | 1472.470000 | +4.269000 |
| 21/11/2019 | -0.4230% | 1474.424700 | 1468.201000 | -6.223700 |
| 20/11/2019 | +1.3415% | 1454.778000 | 1474.424700 | +19.646700 |
| 19/11/2019 | +1.0853% | 1439.075300 | 1454.778000 | +15.702700 |
| 18/11/2019 | -1.0453% | 1454.196800 | 1439.075300 | -15.121500 |
| 15/11/2019 | -1.5711% | 1477.224300 | 1454.196800 | -23.027500 |
| 14/11/2019 | +0.9610% | 1463.096100 | 1477.224300 | +14.128200 |
| 13/11/2019 | +1.3001% | 1444.198000 | 1463.096100 | +18.898100 |
| 12/11/2019 | +3.1998% | 1398.718400 | 1444.198000 | +45.479600 |
| 11/11/2019 | +0.9765% | 1385.126100 | 1398.718400 | +13.592300 |
| 08/11/2019 | +0.9481% | 1372.055200 | 1385.126100 | +13.070900 |
| 07/11/2019 | -0.1068% | 1373.521900 | 1372.055200 | -1.466700 |
| 06/11/2019 | -0.3036% | 1377.698800 | 1373.521900 | -4.176900 |
| 05/11/2019 | +1.0525% | 1363.275200 | 1377.698800 | +14.423600 |
| 04/11/2019 | +1.2664% | 1346.119300 | 1363.275200 | +17.155900 |
| 30/10/2019 | +1.4017% | 1327.382100 | 1346.119300 | +18.737200 |
| 29/10/2019 | +0.1208% | 1325.780100 | 1327.382100 | +1.602000 |
| 28/10/2019 | +0.4099% | 1320.356900 | 1325.780100 | +5.423200 |
| 25/10/2019 | +0.7606% | 1310.352300 | 1320.356900 | +10.004600 |
| 24/10/2019 | -0.0339% | 1310.796900 | 1310.352300 | -0.444600 |
| 23/10/2019 | +0.2109% | 1308.035500 | 1310.796900 | +2.761400 |
| 22/10/2019 | -0.0218% | 1308.320600 | 1308.035500 | -0.285100 |
| 21/10/2019 | +2.5547% | 1275.320000 | 1308.320600 | +33.000600 |
| 18/10/2019 | -0.9746% | 1287.809900 | 1275.320000 | -12.489900 |
| 17/10/2019 | -0.4575% | 1293.715200 | 1287.809900 | -5.905300 |
| 16/10/2019 | +0.2477% | 1290.515000 | 1293.715200 | +3.200200 |
| 15/10/2019 | +1.4832% | 1271.515500 | 1290.515000 | +18.999500 |
| 14/10/2019 | -0.2126% | 1274.221100 | 1271.515500 | -2.705600 |
| 11/10/2019 | +0.0056% | 1274.149600 | 1274.221100 | +0.071500 |
| 10/10/2019 | +0.1752% | 1271.919700 | 1274.149600 | +2.229900 |
| 09/10/2019 | +1.1704% | 1257.119800 | 1271.919700 | +14.799900 |
| 08/10/2019 | -0.8884% | 1268.337700 | 1257.119800 | -11.217900 |
| 07/10/2019 | -0.1951% | 1270.814600 | 1268.337700 | -2.476900 |
| 04/10/2019 | +0.7734% | 1261.023900 | 1270.814600 | +9.790700 |
| 03/10/2019 | -0.2786% | 1264.541800 | 1261.023900 | -3.517900 |
| 02/10/2019 | -1.7442% | 1286.790800 | 1264.541800 | -22.249000 |
| 01/10/2019 | -0.9438% | 1298.992500 | 1286.790800 | -12.201700 |
| 30/09/2019 | +0.9337% | 1286.920200 | 1298.992500 | +12.072300 |
| 27/09/2019 | -0.7028% | 1295.996000 | 1286.920200 | -9.075800 |
| 26/09/2019 | -0.4040% | 1301.242400 | 1295.996000 | -5.246400 |
| 25/09/2019 | +1.3226% | 1284.144900 | 1301.242400 | +17.097500 |
| 24/09/2019 | -1.0882% | 1298.195800 | 1284.144900 | -14.050900 |
| 23/09/2019 | +0.5261% | 1291.384200 | 1298.195800 | +6.811600 |
| 17/09/2019 | +0.9994% | 1278.542300 | 1291.384200 | +12.841900 |
| 16/09/2019 | -0.1150% | 1280.013700 | 1278.542300 | -1.471400 |
| 13/09/2019 | -0.7092% | 1289.124200 | 1280.013700 | -9.110500 |
| 12/09/2019 | -0.1139% | 1290.593000 | 1289.124200 | -1.468800 |
| 11/09/2019 | +0.7316% | 1281.185900 | 1290.593000 | +9.407100 |
| 10/09/2019 | +0.1457% | 1279.320500 | 1281.185900 | +1.865400 |
| 09/09/2019 | +0.3332% | 1275.064800 | 1279.320500 | +4.255700 |
| 06/09/2019 | -0.7974% | 1285.272900 | 1275.064800 | -10.208100 |
| 05/09/2019 | +0.5433% | 1278.309200 | 1285.272900 | +6.963700 |
| 04/09/2019 | +0.7551% | 1268.693000 | 1278.309200 | +9.616200 |
| 03/09/2019 | -0.5264% | 1275.389500 | 1268.693000 | -6.696500 |
| 02/09/2019 | +0.5854% | 1267.945300 | 1275.389500 | +7.444200 |
| 30/08/2019 | -0.1168% | 1269.427200 | 1267.945300 | -1.481900 |
| 29/08/2019 | +0.8232% | 1259.020200 | 1269.427200 | +10.407000 |
| 28/08/2019 | +0.9851% | 1246.678000 | 1259.020200 | +12.342200 |
| 27/08/2019 | -0.0111% | 1246.816400 | 1246.678000 | -0.138400 |
| 26/08/2019 | +1.4101% | 1229.358200 | 1246.816400 | +17.458200 |
| 23/08/2019 | -2.1902% | 1256.580700 | 1229.358200 | -27.222500 |
| 22/08/2019 | +0.4048% | 1251.504100 | 1256.580700 | +5.076600 |
| 21/08/2019 | +0.6684% | 1243.166400 | 1251.504100 | +8.337700 |
| 20/08/2019 | -0.9495% | 1255.026700 | 1243.166400 | -11.860300 |
| 19/08/2019 | +1.5969% | 1235.144400 | 1255.026700 | +19.882300 |
| 16/08/2019 | +1.5101% | 1216.632600 | 1235.144400 | +18.511800 |
| 14/08/2019 | -2.6788% | 1249.663700 | 1216.632600 | -33.031100 |
| 13/08/2019 | +0.3967% | 1244.716400 | 1249.663700 | +4.947300 |
| 12/08/2019 | -0.5712% | 1251.846600 | 1244.716400 | -7.130200 |
| 09/08/2019 | -0.5809% | 1259.140100 | 1251.846600 | -7.293500 |
| 08/08/2019 | +0.8759% | 1248.159600 | 1259.140100 | +10.980500 |
| 07/08/2019 | +0.4823% | 1242.153600 | 1248.159600 | +6.006000 |
| 06/08/2019 | +0.5999% | 1234.723800 | 1242.153600 | +7.429800 |
| 05/08/2019 | -1.4572% | 1252.848500 | 1234.723800 | -18.124700 |
| 02/08/2019 | +0.0019% | 1252.824700 | 1252.848500 | +0.023800 |
| 01/08/2019 | -0.2509% | 1255.971400 | 1252.824700 | -3.146700 |
| 31/07/2019 | -0.9087% | 1267.436400 | 1255.971400 | -11.465000 |
| 30/07/2019 | +0.1743% | 1265.228700 | 1267.436400 | +2.207700 |
| 29/07/2019 | -0.1472% | 1267.092200 | 1265.228700 | -1.863500 |
| 26/07/2019 | +1.0338% | 1254.060400 | 1267.092200 | +13.031800 |
| 25/07/2019 | -0.1673% | 1256.160400 | 1254.060400 | -2.100000 |
| 24/07/2019 | +0.5128% | 1249.734700 | 1256.160400 | +6.425700 |
| 23/07/2019 | +1.0906% | 1236.179000 | 1249.734700 | +13.555700 |
| 22/07/2019 | +0.6334% | 1228.373200 | 1236.179000 | +7.805800 |
| 19/07/2019 | -0.2200% | 1231.079100 | 1228.373200 | -2.705900 |
| 18/07/2019 | +0.5407% | 1224.440400 | 1231.079100 | +6.638700 |
| 17/07/2019 | -0.6204% | 1232.060200 | 1224.440400 | -7.619800 |
| 15/07/2019 | -0.2241% | 1234.824400 | 1232.060200 | -2.764200 |
Mostrando 1701 -
1800
de 2151 registros