Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
-0.0142%
Máximo
2.7150%
Mínimo
-2.8819%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2089 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2026 | +0.1185% | 3264.897600 | 3268.768500 | +3.870900 |
| 18/02/2026 | +0.2320% | 3257.330600 | 3264.897600 | +7.567000 |
| 17/02/2026 | +0.3975% | 3244.407200 | 3257.330600 | +12.923400 |
| 13/02/2026 | +1.3994% | 3199.321300 | 3244.407200 | +45.085900 |
| 12/02/2026 | -2.2558% | 3272.312100 | 3199.321300 | -72.990800 |
| 11/02/2026 | +0.3829% | 3259.806800 | 3272.312100 | +12.505300 |
| 10/02/2026 | +0.2597% | 3251.351800 | 3259.806800 | +8.455000 |
| 06/02/2026 | +2.2213% | 3179.926200 | 3251.351800 | +71.425600 |
| 05/02/2026 | -0.5611% | 3197.819100 | 3179.926200 | -17.892900 |
| 04/02/2026 | -1.5839% | 3248.871600 | 3197.819100 | -51.052500 |
| 03/02/2026 | -1.1236% | 3285.583100 | 3248.871600 | -36.711500 |
| 30/01/2026 | -1.4266% | 3332.791800 | 3285.583100 | -47.208700 |
| 29/01/2026 | -0.4153% | 3346.663000 | 3332.791800 | -13.871200 |
| 28/01/2026 | +0.1274% | 3342.402300 | 3346.663000 | +4.260700 |
| 27/01/2026 | +1.0837% | 3306.377600 | 3342.402300 | +36.024700 |
| 26/01/2026 | -0.4287% | 3320.581700 | 3306.377600 | -14.204100 |
| 23/01/2026 | -0.0910% | 3323.603900 | 3320.581700 | -3.022200 |
| 22/01/2026 | +0.0827% | 3320.858000 | 3323.603900 | +2.745900 |
| 21/01/2026 | +0.1486% | 3315.928300 | 3320.858000 | +4.929700 |
| 20/01/2026 | -1.4805% | 3365.385500 | 3315.928300 | -49.457200 |
| 19/01/2026 | +0.1733% | 3359.559100 | 3365.385500 | +5.826400 |
| 16/01/2026 | +0.3430% | 3348.055900 | 3359.559100 | +11.503200 |
| 15/01/2026 | +0.5823% | 3328.616500 | 3348.055900 | +19.439400 |
| 14/01/2026 | -0.6612% | 3350.698100 | 3328.616500 | -22.081600 |
| 13/01/2026 | -0.3071% | 3361.002400 | 3350.698100 | -10.304300 |
| 12/01/2026 | -0.6896% | 3384.260600 | 3361.002400 | -23.258200 |
| 09/01/2026 | +0.8148% | 3356.798300 | 3384.260600 | +27.462300 |
| 08/01/2026 | -0.3598% | 3368.899000 | 3356.798300 | -12.100700 |
| 07/01/2026 | -0.4592% | 3384.405200 | 3368.899000 | -15.506200 |
| 06/01/2026 | +0.1265% | 3380.125400 | 3384.405200 | +4.279800 |
| 05/01/2026 | +1.2410% | 3338.436700 | 3380.125400 | +41.688700 |
| 02/01/2026 | -0.6469% | 3360.104100 | 3338.436700 | -21.667400 |
| 31/12/2025 | -0.5736% | 3379.434100 | 3360.104100 | -19.330000 |
| 29/12/2025 | -0.0410% | 3380.819200 | 3379.434100 | -1.385100 |
| 26/12/2025 | +0.1028% | 3377.344900 | 3380.819200 | +3.474300 |
| 23/12/2025 | +0.2924% | 3367.482600 | 3377.344900 | +9.862300 |
| 22/12/2025 | +0.6110% | 3346.970900 | 3367.482600 | +20.511700 |
| 19/12/2025 | +0.7619% | 3321.566100 | 3346.970900 | +25.404800 |
| 18/12/2025 | +0.8702% | 3292.788100 | 3321.566100 | +28.778000 |
| 17/12/2025 | -1.1365% | 3330.425200 | 3292.788100 | -37.637100 |
| 16/12/2025 | +0.1289% | 3326.136200 | 3330.425200 | +4.289000 |
| 15/12/2025 | -2.8819% | 3423.388000 | 3326.136200 | -97.251800 |
| 11/12/2025 | -0.6701% | 3446.405900 | 3423.388000 | -23.017900 |
| 10/12/2025 | +0.3355% | 3434.861700 | 3446.405900 | +11.544200 |
| 09/12/2025 | +0.8625% | 3405.365100 | 3434.861700 | +29.496600 |
| 05/12/2025 | +0.4926% | 3388.632200 | 3405.365100 | +16.732900 |
| 04/12/2025 | -0.0604% | 3390.678300 | 3388.632200 | -2.046100 |
| 03/12/2025 | -0.1319% | 3395.153300 | 3390.678300 | -4.475000 |
| 02/12/2025 | +0.3109% | 3384.615500 | 3395.153300 | +10.537800 |
| 01/12/2025 | -0.3119% | 3395.187500 | 3384.615500 | -10.572000 |
| 28/11/2025 | +0.7024% | 3371.421600 | 3395.187500 | +23.765900 |
| 27/11/2025 | -0.1757% | 3377.351800 | 3371.421600 | -5.930200 |
| 26/11/2025 | +0.3461% | 3365.683500 | 3377.351800 | +11.668300 |
| 25/11/2025 | +0.4955% | 3349.047900 | 3365.683500 | +16.635600 |
| 24/11/2025 | +2.2642% | 3274.071700 | 3349.047900 | +74.976200 |
| 21/11/2025 | +1.7377% | 3217.670500 | 3274.071700 | +56.401200 |
| 20/11/2025 | -2.4890% | 3298.761700 | 3217.670500 | -81.091200 |
| 19/11/2025 | +0.6863% | 3276.199500 | 3298.761700 | +22.562200 |
| 18/11/2025 | -0.0392% | 3277.482600 | 3276.199500 | -1.283100 |
| 17/11/2025 | -2.5923% | 3363.555500 | 3277.482600 | -86.072900 |
| 14/11/2025 | +0.5719% | 3344.373100 | 3363.555500 | +19.182400 |
| 13/11/2025 | -2.8200% | 3440.027600 | 3344.373100 | -95.654500 |
| 12/11/2025 | -0.1321% | 3444.575600 | 3440.027600 | -4.548000 |
| 11/11/2025 | -0.7386% | 3470.111000 | 3444.575600 | -25.535400 |
| 10/11/2025 | +1.3999% | 3421.873000 | 3470.111000 | +48.238000 |
| 07/11/2025 | +0.4824% | 3405.405000 | 3421.873000 | +16.468000 |
| 06/11/2025 | -2.0053% | 3474.382700 | 3405.405000 | -68.977700 |
| 05/11/2025 | +0.8998% | 3443.259300 | 3474.382700 | +31.123400 |
| 04/11/2025 | -1.5626% | 3497.487000 | 3443.259300 | -54.227700 |
| 03/11/2025 | +0.2270% | 3489.556800 | 3497.487000 | +7.930200 |
| 30/10/2025 | -0.7102% | 3514.428900 | 3489.556800 | -24.872100 |
| 29/10/2025 | +0.1829% | 3508.006700 | 3514.428900 | +6.422200 |
| 28/10/2025 | +0.6711% | 3484.544900 | 3508.006700 | +23.461800 |
| 27/10/2025 | +0.6567% | 3461.737700 | 3484.544900 | +22.807200 |
| 24/10/2025 | +0.7606% | 3435.506500 | 3461.737700 | +26.231200 |
| 23/10/2025 | +0.4477% | 3420.160200 | 3435.506500 | +15.346300 |
| 22/10/2025 | -1.1021% | 3458.060700 | 3420.160200 | -37.900500 |
| 21/10/2025 | -0.7608% | 3484.471500 | 3458.060700 | -26.410800 |
| 20/10/2025 | +0.6514% | 3461.846100 | 3484.471500 | +22.625400 |
| 17/10/2025 | +0.4989% | 3444.619300 | 3461.846100 | +17.226800 |
| 16/10/2025 | -0.4266% | 3459.345800 | 3444.619300 | -14.726500 |
| 15/10/2025 | +0.4590% | 3443.502300 | 3459.345800 | +15.843500 |
| 14/10/2025 | +0.1012% | 3440.018600 | 3443.502300 | +3.483700 |
| 13/10/2025 | +2.5713% | 3352.692100 | 3440.018600 | +87.326500 |
| 10/10/2025 | -2.6352% | 3442.216000 | 3352.692100 | -89.523900 |
| 09/10/2025 | -0.6927% | 3466.143900 | 3442.216000 | -23.927900 |
| 08/10/2025 | +0.2547% | 3457.327400 | 3466.143900 | +8.816500 |
| 07/10/2025 | -0.9152% | 3489.114900 | 3457.327400 | -31.787500 |
| 06/10/2025 | +0.8345% | 3460.120600 | 3489.114900 | +28.994300 |
| 03/10/2025 | +0.1170% | 3456.073900 | 3460.120600 | +4.046700 |
| 02/10/2025 | +0.7527% | 3430.159200 | 3456.073900 | +25.914700 |
| 01/10/2025 | +0.3994% | 3416.485100 | 3430.159200 | +13.674100 |
| 30/09/2025 | +0.5670% | 3397.169300 | 3416.485100 | +19.315800 |
| 29/09/2025 | +0.6863% | 3373.932800 | 3397.169300 | +23.236500 |
| 26/09/2025 | +0.7377% | 3349.136200 | 3373.932800 | +24.796600 |
| 25/09/2025 | -0.1087% | 3352.780000 | 3349.136200 | -3.643800 |
| 24/09/2025 | -0.4751% | 3368.747600 | 3352.780000 | -15.967600 |
| 23/09/2025 | -0.7729% | 3394.886200 | 3368.747600 | -26.138600 |
| 22/09/2025 | +2.7150% | 3303.954000 | 3394.886200 | +90.932200 |
| 16/09/2025 | -0.3491% | 3315.506900 | 3303.954000 | -11.552900 |
Mostrando 101 -
200
de 2089 registros