Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.1248%
Máximo
2.5753%
Mínimo
-2.9660%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2024 | +0.5986% | 2709.134100 | 2725.400200 | +16.266100 |
| 25/06/2024 | +0.6964% | 2690.333700 | 2709.134100 | +18.800400 |
| 24/06/2024 | -0.3168% | 2698.869900 | 2690.333700 | -8.536200 |
| 21/06/2024 | -0.0925% | 2701.368400 | 2698.869900 | -2.498500 |
| 19/06/2024 | -0.6428% | 2718.789300 | 2701.368400 | -17.420900 |
| 18/06/2024 | -0.1108% | 2721.804300 | 2718.789300 | -3.015000 |
| 17/06/2024 | +1.7555% | 2674.440400 | 2721.804300 | +47.363900 |
| 14/06/2024 | +0.8778% | 2651.065700 | 2674.440400 | +23.374700 |
| 13/06/2024 | +0.5164% | 2637.410100 | 2651.065700 | +13.655600 |
| 12/06/2024 | +0.5065% | 2624.084400 | 2637.410100 | +13.325700 |
| 11/06/2024 | +0.4553% | 2612.164100 | 2624.084400 | +11.920300 |
| 10/06/2024 | +1.0490% | 2584.904800 | 2612.164100 | +27.259300 |
| 07/06/2024 | +0.2889% | 2577.448400 | 2584.904800 | +7.456400 |
| 06/06/2024 | +0.4031% | 2567.079600 | 2577.448400 | +10.368800 |
| 05/06/2024 | +1.8289% | 2520.557500 | 2567.079600 | +46.522100 |
| 04/06/2024 | -0.4762% | 2532.588500 | 2520.557500 | -12.031000 |
| 03/06/2024 | -0.4339% | 2543.600600 | 2532.588500 | -11.012100 |
| 31/05/2024 | -0.2211% | 2549.231500 | 2543.600600 | -5.630900 |
| 30/05/2024 | +0.3348% | 2540.710900 | 2549.231500 | +8.520600 |
| 29/05/2024 | +0.0757% | 2538.789100 | 2540.710900 | +1.921800 |
| 28/05/2024 | +0.1923% | 2533.912700 | 2538.789100 | +4.876400 |
| 27/05/2024 | -0.3134% | 2541.866500 | 2533.912700 | -7.953800 |
| 24/05/2024 | +0.1908% | 2537.020000 | 2541.866500 | +4.846500 |
| 23/05/2024 | -0.1118% | 2539.856800 | 2537.020000 | -2.836800 |
| 22/05/2024 | +1.9083% | 2491.847400 | 2539.856800 | +48.009400 |
| 20/05/2024 | -0.4554% | 2503.222000 | 2491.847400 | -11.374600 |
| 17/05/2024 | -0.5511% | 2517.054600 | 2503.222000 | -13.832600 |
| 16/05/2024 | -0.9110% | 2540.090100 | 2517.054600 | -23.035500 |
| 15/05/2024 | +0.6759% | 2522.979600 | 2540.090100 | +17.110500 |
| 14/05/2024 | +0.1551% | 2519.069700 | 2522.979600 | +3.909900 |
| 13/05/2024 | +0.2698% | 2512.282000 | 2519.069700 | +6.787700 |
| 10/05/2024 | -0.8813% | 2534.521400 | 2512.282000 | -22.239400 |
| 09/05/2024 | -0.2663% | 2541.279400 | 2534.521400 | -6.758000 |
| 08/05/2024 | +0.1938% | 2536.358100 | 2541.279400 | +4.921300 |
| 07/05/2024 | +0.3791% | 2526.760500 | 2536.358100 | +9.597600 |
| 06/05/2024 | +0.0987% | 2524.267700 | 2526.760500 | +2.492800 |
| 03/05/2024 | +0.0822% | 2522.193100 | 2524.267700 | +2.074600 |
| 02/05/2024 | +0.3452% | 2513.502100 | 2522.193100 | +8.691000 |
| 30/04/2024 | -0.3042% | 2521.159000 | 2513.502100 | -7.656900 |
| 29/04/2024 | +0.0937% | 2518.798200 | 2521.159000 | +2.360800 |
| 26/04/2024 | +1.3344% | 2485.409900 | 2518.798200 | +33.388300 |
| 25/04/2024 | -0.9373% | 2508.814700 | 2485.409900 | -23.404800 |
| 24/04/2024 | +0.7682% | 2489.616000 | 2508.814700 | +19.198700 |
| 23/04/2024 | +1.1441% | 2461.294900 | 2489.616000 | +28.321100 |
| 22/04/2024 | +0.4286% | 2450.768200 | 2461.294900 | +10.526700 |
| 19/04/2024 | -2.7715% | 2519.640800 | 2450.768200 | -68.872600 |
| 18/04/2024 | -1.0139% | 2545.317300 | 2519.640800 | -25.676500 |
| 17/04/2024 | -1.9671% | 2595.881300 | 2545.317300 | -50.564000 |
| 16/04/2024 | +0.1652% | 2591.596200 | 2595.881300 | +4.285100 |
| 15/04/2024 | -0.0550% | 2593.021500 | 2591.596200 | -1.425300 |
| 12/04/2024 | -0.7526% | 2612.610400 | 2593.021500 | -19.588900 |
| 11/04/2024 | +1.4242% | 2575.666500 | 2612.610400 | +36.943900 |
| 10/04/2024 | +0.0977% | 2573.152100 | 2575.666500 | +2.514400 |
| 09/04/2024 | -0.2220% | 2578.871300 | 2573.152100 | -5.719200 |
| 08/04/2024 | -0.0249% | 2579.513100 | 2578.871300 | -0.641800 |
| 05/04/2024 | +1.0912% | 2551.518000 | 2579.513100 | +27.995100 |
| 04/04/2024 | -2.9660% | 2628.330200 | 2551.518000 | -76.812200 |
| 03/04/2024 | -1.2766% | 2662.099600 | 2628.330200 | -33.769400 |
| 02/04/2024 | -1.1895% | 2693.954000 | 2662.099600 | -31.854400 |
| 01/04/2024 | +0.0312% | 2693.113500 | 2693.954000 | +0.840500 |
| 28/03/2024 | +0.0586% | 2691.534700 | 2693.113500 | +1.578800 |
| 27/03/2024 | +0.6570% | 2673.908100 | 2691.534700 | +17.626600 |
| 26/03/2024 | +0.1706% | 2669.349900 | 2673.908100 | +4.558200 |
| 25/03/2024 | -0.4942% | 2682.574400 | 2669.349900 | -13.224500 |
| 22/03/2024 | +0.6068% | 2666.344500 | 2682.574400 | +16.229900 |
| 21/03/2024 | +0.3725% | 2656.430700 | 2666.344500 | +9.913800 |
| 20/03/2024 | +2.3820% | 2593.901500 | 2656.430700 | +62.529200 |
| 19/03/2024 | +1.8174% | 2547.185200 | 2593.901500 | +46.716300 |
| 18/03/2024 | +0.9877% | 2522.151100 | 2547.185200 | +25.034100 |
| 15/03/2024 | -1.2141% | 2552.959400 | 2522.151100 | -30.808300 |
| 14/03/2024 | -0.9533% | 2577.412000 | 2552.959400 | -24.452600 |
| 13/03/2024 | -2.2040% | 2634.848100 | 2577.412000 | -57.436100 |
| 12/03/2024 | +1.0122% | 2608.312700 | 2634.848100 | +26.535400 |
| 11/03/2024 | -0.3967% | 2618.680400 | 2608.312700 | -10.367700 |
| 08/03/2024 | -2.6986% | 2690.310100 | 2618.680400 | -71.629700 |
| 07/03/2024 | +1.4944% | 2650.406100 | 2690.310100 | +39.904000 |
| 06/03/2024 | +1.3206% | 2615.634600 | 2650.406100 | +34.771500 |
| 05/03/2024 | -0.9741% | 2641.238800 | 2615.634600 | -25.604200 |
| 04/03/2024 | +0.4690% | 2628.879100 | 2641.238800 | +12.359700 |
| 01/03/2024 | +1.1938% | 2597.682100 | 2628.879100 | +31.197000 |
| 29/02/2024 | -0.2824% | 2605.029100 | 2597.682100 | -7.347000 |
| 28/02/2024 | -0.8264% | 2626.645100 | 2605.029100 | -21.616000 |
| 27/02/2024 | -0.0847% | 2628.870600 | 2626.645100 | -2.225500 |
| 26/02/2024 | +0.3938% | 2618.537800 | 2628.870600 | +10.332800 |
| 23/02/2024 | +0.9267% | 2594.384500 | 2618.537800 | +24.153300 |
| 22/02/2024 | +2.5753% | 2528.423500 | 2594.384500 | +65.961000 |
| 21/02/2024 | +0.0473% | 2527.227900 | 2528.423500 | +1.195600 |
| 20/02/2024 | -0.9238% | 2550.682800 | 2527.227900 | -23.454900 |
| 19/02/2024 | -0.3276% | 2559.051900 | 2550.682800 | -8.369100 |
| 16/02/2024 | +0.3084% | 2551.172700 | 2559.051900 | +7.879200 |
| 15/02/2024 | +0.5944% | 2536.053800 | 2551.172700 | +15.118900 |
| 14/02/2024 | -0.1785% | 2540.584300 | 2536.053800 | -4.530500 |
| 13/02/2024 | -1.7940% | 2586.574600 | 2540.584300 | -45.990300 |
| 12/02/2024 | +0.5612% | 2572.098900 | 2586.574600 | +14.475700 |
| 09/02/2024 | +1.9801% | 2521.670900 | 2572.098900 | +50.428000 |
| 08/02/2024 | +1.5497% | 2482.893500 | 2521.670900 | +38.777400 |
| 07/02/2024 | +0.7799% | 2463.605300 | 2482.893500 | +19.288200 |
| 06/02/2024 | -0.3063% | 2471.162800 | 2463.605300 | -7.557500 |
| 05/02/2024 | +1.0364% | 2445.683900 | 2471.162800 | +25.478900 |
| 02/02/2024 | +1.6546% | 2405.549400 | 2445.683900 | +40.134500 |
Mostrando 501 -
600
de 2088 registros