Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.1055%
Máximo
3.0731%
Mínimo
-2.0618%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2029 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2023 | +1.1235% | 2041.279400 | 2064.341500 | +23.062100 |
| 06/11/2023 | +0.0620% | 2040.013700 | 2041.279400 | +1.265700 |
| 03/11/2023 | +0.7651% | 2024.465100 | 2040.013700 | +15.548600 |
| 02/11/2023 | +1.8422% | 1987.511300 | 2024.465100 | +36.953800 |
| 31/10/2023 | -0.6323% | 2000.118400 | 1987.511300 | -12.607100 |
| 30/10/2023 | -1.3351% | 2027.000600 | 2000.118400 | -26.882200 |
| 26/10/2023 | -0.8159% | 2043.607300 | 2027.000600 | -16.606700 |
| 25/10/2023 | -1.9378% | 2083.595200 | 2043.607300 | -39.987900 |
| 24/10/2023 | -0.4609% | 2093.219900 | 2083.595200 | -9.624700 |
| 23/10/2023 | -0.5725% | 2105.238100 | 2093.219900 | -12.018200 |
| 20/10/2023 | -1.4001% | 2134.920700 | 2105.238100 | -29.682600 |
| 19/10/2023 | -0.6337% | 2148.492400 | 2134.920700 | -13.571700 |
| 18/10/2023 | -2.0618% | 2193.249100 | 2148.492400 | -44.756700 |
| 17/10/2023 | +0.2406% | 2187.978400 | 2193.249100 | +5.270700 |
| 16/10/2023 | +0.9595% | 2167.086100 | 2187.978400 | +20.892300 |
| 13/10/2023 | -0.4463% | 2176.780000 | 2167.086100 | -9.693900 |
| 12/10/2023 | +0.7065% | 2161.454500 | 2176.780000 | +15.325500 |
| 11/10/2023 | +0.0178% | 2161.068800 | 2161.454500 | +0.385700 |
| 10/10/2023 | +2.0064% | 2118.142100 | 2161.068800 | +42.926700 |
| 06/10/2023 | +1.5013% | 2086.579800 | 2118.142100 | +31.562300 |
| 05/10/2023 | +0.3581% | 2079.120200 | 2086.579800 | +7.459600 |
| 04/10/2023 | +0.4233% | 2070.337100 | 2079.120200 | +8.783100 |
| 03/10/2023 | -0.4677% | 2080.043300 | 2070.337100 | -9.706200 |
| 02/10/2023 | +0.7645% | 2064.201900 | 2080.043300 | +15.841400 |
| 29/09/2023 | -1.0091% | 2085.137900 | 2064.201900 | -20.936000 |
| 28/09/2023 | +0.9397% | 2065.635100 | 2085.137900 | +19.502800 |
| 27/09/2023 | +0.1959% | 2061.592700 | 2065.635100 | +4.042400 |
| 26/09/2023 | -0.8911% | 2080.046400 | 2061.592700 | -18.453700 |
| 25/09/2023 | +1.0328% | 2058.674100 | 2080.046400 | +21.372300 |
| 22/09/2023 | -0.0644% | 2060.000200 | 2058.674100 | -1.326100 |
| 21/09/2023 | -0.8034% | 2076.616600 | 2060.000200 | -16.616400 |
| 20/09/2023 | -1.5222% | 2108.468900 | 2076.616600 | -31.852300 |
| 15/09/2023 | -0.8993% | 2127.516900 | 2108.468900 | -19.048000 |
| 14/09/2023 | +0.4806% | 2117.316300 | 2127.516900 | +10.200600 |
| 13/09/2023 | -0.9129% | 2136.734700 | 2117.316300 | -19.418400 |
| 12/09/2023 | +0.0473% | 2135.723600 | 2136.734700 | +1.011100 |
| 11/09/2023 | +0.2278% | 2130.865000 | 2135.723600 | +4.858600 |
| 08/09/2023 | +1.3918% | 2101.412400 | 2130.865000 | +29.452600 |
| 07/09/2023 | -0.1771% | 2105.138200 | 2101.412400 | -3.725800 |
| 06/09/2023 | -0.4516% | 2114.667400 | 2105.138200 | -9.529200 |
| 05/09/2023 | +1.3624% | 2086.052400 | 2114.667400 | +28.615000 |
| 04/09/2023 | +0.5398% | 2074.822700 | 2086.052400 | +11.229700 |
| 01/09/2023 | -0.2206% | 2079.405500 | 2074.822700 | -4.582800 |
| 31/08/2023 | +0.1988% | 2075.276400 | 2079.405500 | +4.129100 |
| 30/08/2023 | +0.1415% | 2072.342200 | 2075.276400 | +2.934200 |
| 29/08/2023 | +2.8545% | 2014.023200 | 2072.342200 | +58.319000 |
| 28/08/2023 | +1.1113% | 1991.765500 | 2014.023200 | +22.257700 |
| 25/08/2023 | -1.1717% | 2015.240600 | 1991.765500 | -23.475100 |
| 24/08/2023 | -2.0450% | 2056.876500 | 2015.240600 | -41.635900 |
| 23/08/2023 | +0.4354% | 2047.939400 | 2056.876500 | +8.937100 |
| 22/08/2023 | -0.0606% | 2049.180000 | 2047.939400 | -1.240600 |
| 21/08/2023 | +0.9918% | 2028.957700 | 2049.180000 | +20.222300 |
| 18/08/2023 | -0.0769% | 2030.517900 | 2028.957700 | -1.560200 |
| 17/08/2023 | -0.4071% | 2038.800500 | 2030.517900 | -8.282600 |
| 16/08/2023 | -1.6907% | 2073.562600 | 2038.800500 | -34.762100 |
| 14/08/2023 | +1.3138% | 2046.498800 | 2073.562600 | +27.063800 |
| 11/08/2023 | -0.7657% | 2062.228200 | 2046.498800 | -15.729400 |
| 10/08/2023 | -0.4792% | 2072.135100 | 2062.228200 | -9.906900 |
| 09/08/2023 | -1.2022% | 2097.197700 | 2072.135100 | -25.062600 |
| 08/08/2023 | +0.0230% | 2096.715900 | 2097.197700 | +0.481800 |
| 07/08/2023 | +0.8597% | 2078.768100 | 2096.715900 | +17.947800 |
| 04/08/2023 | -0.8111% | 2095.698200 | 2078.768100 | -16.930100 |
| 03/08/2023 | +0.3620% | 2088.124500 | 2095.698200 | +7.573700 |
| 02/08/2023 | -1.3348% | 2116.184100 | 2088.124500 | -28.059600 |
| 01/08/2023 | -0.0143% | 2116.487300 | 2116.184100 | -0.303200 |
| 31/07/2023 | +1.7043% | 2080.721800 | 2116.487300 | +35.765500 |
| 28/07/2023 | +1.0416% | 2059.161600 | 2080.721800 | +21.560200 |
| 27/07/2023 | +0.0382% | 2058.375700 | 2059.161600 | +0.785900 |
| 26/07/2023 | -0.8506% | 2075.958800 | 2058.375700 | -17.583100 |
| 25/07/2023 | +1.0301% | 2054.683100 | 2075.958800 | +21.275700 |
| 24/07/2023 | +0.5421% | 2043.574700 | 2054.683100 | +11.108400 |
| 21/07/2023 | +1.6089% | 2010.958000 | 2043.574700 | +32.616700 |
| 20/07/2023 | -1.7988% | 2047.458100 | 2010.958000 | -36.500100 |
| 19/07/2023 | -0.2564% | 2052.715500 | 2047.458100 | -5.257400 |
| 18/07/2023 | -0.0838% | 2054.435900 | 2052.715500 | -1.720400 |
| 17/07/2023 | +1.5839% | 2022.152700 | 2054.435900 | +32.283200 |
| 14/07/2023 | +0.3427% | 2015.235600 | 2022.152700 | +6.917100 |
| 13/07/2023 | +0.8786% | 1997.607000 | 2015.235600 | +17.628600 |
| 12/07/2023 | +0.5178% | 1987.290300 | 1997.607000 | +10.316700 |
| 11/07/2023 | +1.0206% | 1967.111500 | 1987.290300 | +20.178800 |
| 10/07/2023 | +1.1416% | 1944.782900 | 1967.111500 | +22.328600 |
| 07/07/2023 | +0.4291% | 1936.456100 | 1944.782900 | +8.326800 |
| 06/07/2023 | -0.3027% | 1942.326600 | 1936.456100 | -5.870500 |
| 05/07/2023 | -0.3126% | 1948.407600 | 1942.326600 | -6.081000 |
| 04/07/2023 | -0.2264% | 1952.824000 | 1948.407600 | -4.416400 |
| 03/07/2023 | +0.0081% | 1952.665800 | 1952.824000 | +0.158200 |
| 30/06/2023 | +1.1381% | 1930.569400 | 1952.665800 | +22.096400 |
| 29/06/2023 | +0.5781% | 1919.440700 | 1930.569400 | +11.128700 |
| 28/06/2023 | +0.2783% | 1914.106200 | 1919.440700 | +5.334500 |
| 27/06/2023 | -0.2406% | 1918.717900 | 1914.106200 | -4.611700 |
| 23/06/2023 | -0.5959% | 1930.185200 | 1918.717900 | -11.467300 |
| 22/06/2023 | -0.1220% | 1932.542000 | 1930.185200 | -2.356800 |
| 20/06/2023 | +0.2142% | 1928.407000 | 1932.542000 | +4.135000 |
| 19/06/2023 | +0.0285% | 1927.857500 | 1928.407000 | +0.549500 |
| 16/06/2023 | -0.6269% | 1939.982100 | 1927.857500 | -12.124600 |
| 15/06/2023 | +0.2572% | 1934.999700 | 1939.982100 | +4.982400 |
| 14/06/2023 | -0.0774% | 1936.498100 | 1934.999700 | -1.498400 |
| 13/06/2023 | +1.1843% | 1913.698700 | 1936.498100 | +22.799400 |
| 12/06/2023 | +3.0731% | 1855.783700 | 1913.698700 | +57.915000 |
| 09/06/2023 | -0.1035% | 1857.706000 | 1855.783700 | -1.922300 |
Mostrando 601 -
700
de 2029 registros