Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.0815%
Máximo
3.5863%
Mínimo
-3.1166%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2089 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2024 | -0.1500% | 2977.842800 | 2973.379100 | -4.463700 |
| 22/11/2024 | +1.4197% | 2935.864500 | 2977.842800 | +41.978300 |
| 21/11/2024 | +0.4868% | 2921.608100 | 2935.864500 | +14.256400 |
| 20/11/2024 | -0.0909% | 2924.263900 | 2921.608100 | -2.655800 |
| 19/11/2024 | +0.2479% | 2917.022300 | 2924.263900 | +7.241600 |
| 18/11/2024 | +0.7818% | 2894.306300 | 2917.022300 | +22.716000 |
| 15/11/2024 | -1.9213% | 2950.453500 | 2894.306300 | -56.147200 |
| 14/11/2024 | -1.1946% | 2985.911500 | 2950.453500 | -35.458000 |
| 13/11/2024 | -0.6054% | 3004.044300 | 2985.911500 | -18.132800 |
| 12/11/2024 | -0.1517% | 3008.604800 | 3004.044300 | -4.560500 |
| 11/11/2024 | +1.5874% | 2961.223400 | 3008.604800 | +47.381400 |
| 08/11/2024 | +1.1101% | 2928.531200 | 2961.223400 | +32.692200 |
| 07/11/2024 | -0.2981% | 2937.273200 | 2928.531200 | -8.742000 |
| 06/11/2024 | +3.5863% | 2833.799100 | 2937.273200 | +103.474100 |
| 05/11/2024 | +1.1381% | 2801.730900 | 2833.799100 | +32.068200 |
| 04/11/2024 | -2.4621% | 2871.568800 | 2801.730900 | -69.837900 |
| 30/10/2024 | +0.1930% | 2866.031700 | 2871.568800 | +5.537100 |
| 29/10/2024 | +1.2024% | 2831.778000 | 2866.031700 | +34.253700 |
| 28/10/2024 | -0.1062% | 2834.786800 | 2831.778000 | -3.008800 |
| 25/10/2024 | +0.8269% | 2811.442700 | 2834.786800 | +23.344100 |
| 24/10/2024 | +0.1290% | 2807.817500 | 2811.442700 | +3.625200 |
| 23/10/2024 | -1.2107% | 2842.017000 | 2807.817500 | -34.199500 |
| 22/10/2024 | -0.6805% | 2861.424300 | 2842.017000 | -19.407300 |
| 21/10/2024 | +0.6066% | 2844.118200 | 2861.424300 | +17.306100 |
| 18/10/2024 | +0.6351% | 2826.111600 | 2844.118200 | +18.006600 |
| 17/10/2024 | +0.5270% | 2811.256800 | 2826.111600 | +14.854800 |
| 16/10/2024 | +0.5984% | 2794.483600 | 2811.256800 | +16.773200 |
| 15/10/2024 | -0.5235% | 2809.151300 | 2794.483600 | -14.667700 |
| 14/10/2024 | +1.0243% | 2780.524100 | 2809.151300 | +28.627200 |
| 11/10/2024 | -0.0349% | 2781.494500 | 2780.524100 | -0.970400 |
| 10/10/2024 | -0.4431% | 2793.846400 | 2781.494500 | -12.351900 |
| 09/10/2024 | +0.7367% | 2773.338900 | 2793.846400 | +20.507500 |
| 08/10/2024 | +1.4351% | 2733.822100 | 2773.338900 | +39.516800 |
| 07/10/2024 | -0.1785% | 2738.705300 | 2733.822100 | -4.883200 |
| 04/10/2024 | +1.3868% | 2700.988400 | 2738.705300 | +37.716900 |
| 03/10/2024 | +0.9765% | 2674.742100 | 2700.988400 | +26.246300 |
| 02/10/2024 | +1.1964% | 2642.931500 | 2674.742100 | +31.810600 |
| 01/10/2024 | -0.9110% | 2667.119500 | 2642.931500 | -24.188000 |
| 30/09/2024 | +0.1556% | 2662.972500 | 2667.119500 | +4.147000 |
| 27/09/2024 | -0.9468% | 2688.305800 | 2662.972500 | -25.333300 |
| 26/09/2024 | +0.0476% | 2687.027800 | 2688.305800 | +1.278000 |
| 25/09/2024 | +0.0895% | 2684.623000 | 2687.027800 | +2.404800 |
| 24/09/2024 | -0.7382% | 2704.515200 | 2684.623000 | -19.892200 |
| 23/09/2024 | +1.4312% | 2666.082700 | 2704.515200 | +38.432500 |
| 17/09/2024 | +0.5433% | 2651.636700 | 2666.082700 | +14.446000 |
| 16/09/2024 | -0.4862% | 2664.560400 | 2651.636700 | -12.923700 |
| 13/09/2024 | -0.0612% | 2666.192700 | 2664.560400 | -1.632300 |
| 12/09/2024 | +0.0452% | 2664.987000 | 2666.192700 | +1.205700 |
| 11/09/2024 | +0.9013% | 2641.074400 | 2664.987000 | +23.912600 |
| 10/09/2024 | +0.8129% | 2619.692700 | 2641.074400 | +21.381700 |
| 09/09/2024 | +1.3665% | 2584.137600 | 2619.692700 | +35.555100 |
| 06/09/2024 | -2.0613% | 2637.957600 | 2584.137600 | -53.820000 |
| 05/09/2024 | +0.2122% | 2632.364900 | 2637.957600 | +5.592700 |
| 04/09/2024 | +0.8148% | 2611.004200 | 2632.364900 | +21.360700 |
| 03/09/2024 | -1.8472% | 2659.682700 | 2611.004200 | -48.678500 |
| 02/09/2024 | +0.2846% | 2652.123600 | 2659.682700 | +7.559100 |
| 30/08/2024 | +0.4056% | 2641.388400 | 2652.123600 | +10.735200 |
| 29/08/2024 | +0.6216% | 2625.020200 | 2641.388400 | +16.368200 |
| 28/08/2024 | -0.4482% | 2636.812900 | 2625.020200 | -11.792700 |
| 27/08/2024 | +0.2086% | 2631.319000 | 2636.812900 | +5.493900 |
| 26/08/2024 | -1.1579% | 2661.963700 | 2631.319000 | -30.644700 |
| 23/08/2024 | +0.4141% | 2650.962900 | 2661.963700 | +11.000800 |
| 22/08/2024 | -1.1953% | 2682.838700 | 2650.962900 | -31.875800 |
| 21/08/2024 | +0.2392% | 2676.428500 | 2682.838700 | +6.410200 |
| 20/08/2024 | -1.0237% | 2703.967700 | 2676.428500 | -27.539200 |
| 19/08/2024 | +0.6849% | 2685.510700 | 2703.967700 | +18.457000 |
| 16/08/2024 | +2.6581% | 2615.066800 | 2685.510700 | +70.443900 |
| 14/08/2024 | +0.0550% | 2613.629000 | 2615.066800 | +1.437800 |
| 13/08/2024 | +2.1184% | 2558.844600 | 2613.629000 | +54.784400 |
| 12/08/2024 | +0.1584% | 2554.794700 | 2558.844600 | +4.049900 |
| 09/08/2024 | -0.0869% | 2557.016400 | 2554.794700 | -2.221700 |
| 08/08/2024 | +1.7764% | 2511.995200 | 2557.016400 | +45.021200 |
| 07/08/2024 | -0.7961% | 2532.073900 | 2511.995200 | -20.078700 |
| 06/08/2024 | -0.4307% | 2543.003800 | 2532.073900 | -10.929900 |
| 05/08/2024 | -2.0703% | 2596.200800 | 2543.003800 | -53.197000 |
| 02/08/2024 | -1.5471% | 2636.679700 | 2596.200800 | -40.478900 |
| 01/08/2024 | -3.1166% | 2720.148500 | 2636.679700 | -83.468800 |
| 31/07/2024 | +1.2100% | 2687.433600 | 2720.148500 | +32.714900 |
| 30/07/2024 | -1.1347% | 2718.101500 | 2687.433600 | -30.667900 |
| 29/07/2024 | +0.5813% | 2702.346400 | 2718.101500 | +15.755100 |
| 26/07/2024 | +1.2239% | 2669.472800 | 2702.346400 | +32.873600 |
| 25/07/2024 | -1.0207% | 2696.859500 | 2669.472800 | -27.386700 |
| 24/07/2024 | -2.6873% | 2770.314000 | 2696.859500 | -73.454500 |
| 23/07/2024 | -0.3633% | 2780.396200 | 2770.314000 | -10.082200 |
| 22/07/2024 | +1.8841% | 2728.501100 | 2780.396200 | +51.895100 |
| 19/07/2024 | -0.6191% | 2745.445300 | 2728.501100 | -16.944200 |
| 18/07/2024 | +1.0442% | 2716.925300 | 2745.445300 | +28.520000 |
| 17/07/2024 | -0.6946% | 2735.864100 | 2716.925300 | -18.938800 |
| 15/07/2024 | +0.3710% | 2725.733900 | 2735.864100 | +10.130200 |
| 12/07/2024 | +0.9192% | 2700.793400 | 2725.733900 | +24.940500 |
| 11/07/2024 | -1.9776% | 2754.737200 | 2700.793400 | -53.943800 |
| 10/07/2024 | -0.3481% | 2764.343600 | 2754.737200 | -9.606400 |
| 09/07/2024 | -0.7163% | 2784.216900 | 2764.343600 | -19.873300 |
| 08/07/2024 | +1.0109% | 2756.213600 | 2784.216900 | +28.003300 |
| 05/07/2024 | +0.2682% | 2748.832000 | 2756.213600 | +7.381600 |
| 04/07/2024 | -0.2144% | 2754.730900 | 2748.832000 | -5.898900 |
| 03/07/2024 | +0.0460% | 2753.463800 | 2754.730900 | +1.267100 |
| 02/07/2024 | +1.0769% | 2723.971700 | 2753.463800 | +29.492100 |
| 01/07/2024 | +0.0123% | 2723.635800 | 2723.971700 | +0.335900 |
| 28/06/2024 | -0.6258% | 2740.733100 | 2723.635800 | -17.097300 |
Mostrando 401 -
500
de 2089 registros