Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.1441%
Máximo
3.0731%
Mínimo
-2.0450%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2023 | +0.5398% | 2074.822700 | 2086.052400 | +11.229700 |
| 01/09/2023 | -0.2206% | 2079.405500 | 2074.822700 | -4.582800 |
| 31/08/2023 | +0.1988% | 2075.276400 | 2079.405500 | +4.129100 |
| 30/08/2023 | +0.1415% | 2072.342200 | 2075.276400 | +2.934200 |
| 29/08/2023 | +2.8545% | 2014.023200 | 2072.342200 | +58.319000 |
| 28/08/2023 | +1.1113% | 1991.765500 | 2014.023200 | +22.257700 |
| 25/08/2023 | -1.1717% | 2015.240600 | 1991.765500 | -23.475100 |
| 24/08/2023 | -2.0450% | 2056.876500 | 2015.240600 | -41.635900 |
| 23/08/2023 | +0.4354% | 2047.939400 | 2056.876500 | +8.937100 |
| 22/08/2023 | -0.0606% | 2049.180000 | 2047.939400 | -1.240600 |
| 21/08/2023 | +0.9918% | 2028.957700 | 2049.180000 | +20.222300 |
| 18/08/2023 | -0.0769% | 2030.517900 | 2028.957700 | -1.560200 |
| 17/08/2023 | -0.4071% | 2038.800500 | 2030.517900 | -8.282600 |
| 16/08/2023 | -1.6907% | 2073.562600 | 2038.800500 | -34.762100 |
| 14/08/2023 | +1.3138% | 2046.498800 | 2073.562600 | +27.063800 |
| 11/08/2023 | -0.7657% | 2062.228200 | 2046.498800 | -15.729400 |
| 10/08/2023 | -0.4792% | 2072.135100 | 2062.228200 | -9.906900 |
| 09/08/2023 | -1.2022% | 2097.197700 | 2072.135100 | -25.062600 |
| 08/08/2023 | +0.0230% | 2096.715900 | 2097.197700 | +0.481800 |
| 07/08/2023 | +0.8597% | 2078.768100 | 2096.715900 | +17.947800 |
| 04/08/2023 | -0.8111% | 2095.698200 | 2078.768100 | -16.930100 |
| 03/08/2023 | +0.3620% | 2088.124500 | 2095.698200 | +7.573700 |
| 02/08/2023 | -1.3348% | 2116.184100 | 2088.124500 | -28.059600 |
| 01/08/2023 | -0.0143% | 2116.487300 | 2116.184100 | -0.303200 |
| 31/07/2023 | +1.7043% | 2080.721800 | 2116.487300 | +35.765500 |
| 28/07/2023 | +1.0416% | 2059.161600 | 2080.721800 | +21.560200 |
| 27/07/2023 | +0.0382% | 2058.375700 | 2059.161600 | +0.785900 |
| 26/07/2023 | -0.8506% | 2075.958800 | 2058.375700 | -17.583100 |
| 25/07/2023 | +1.0301% | 2054.683100 | 2075.958800 | +21.275700 |
| 24/07/2023 | +0.5421% | 2043.574700 | 2054.683100 | +11.108400 |
| 21/07/2023 | +1.6089% | 2010.958000 | 2043.574700 | +32.616700 |
| 20/07/2023 | -1.7988% | 2047.458100 | 2010.958000 | -36.500100 |
| 19/07/2023 | -0.2564% | 2052.715500 | 2047.458100 | -5.257400 |
| 18/07/2023 | -0.0838% | 2054.435900 | 2052.715500 | -1.720400 |
| 17/07/2023 | +1.5839% | 2022.152700 | 2054.435900 | +32.283200 |
| 14/07/2023 | +0.3427% | 2015.235600 | 2022.152700 | +6.917100 |
| 13/07/2023 | +0.8786% | 1997.607000 | 2015.235600 | +17.628600 |
| 12/07/2023 | +0.5178% | 1987.290300 | 1997.607000 | +10.316700 |
| 11/07/2023 | +1.0206% | 1967.111500 | 1987.290300 | +20.178800 |
| 10/07/2023 | +1.1416% | 1944.782900 | 1967.111500 | +22.328600 |
| 07/07/2023 | +0.4291% | 1936.456100 | 1944.782900 | +8.326800 |
| 06/07/2023 | -0.3027% | 1942.326600 | 1936.456100 | -5.870500 |
| 05/07/2023 | -0.3126% | 1948.407600 | 1942.326600 | -6.081000 |
| 04/07/2023 | -0.2264% | 1952.824000 | 1948.407600 | -4.416400 |
| 03/07/2023 | +0.0081% | 1952.665800 | 1952.824000 | +0.158200 |
| 30/06/2023 | +1.1381% | 1930.569400 | 1952.665800 | +22.096400 |
| 29/06/2023 | +0.5781% | 1919.440700 | 1930.569400 | +11.128700 |
| 28/06/2023 | +0.2783% | 1914.106200 | 1919.440700 | +5.334500 |
| 27/06/2023 | -0.2406% | 1918.717900 | 1914.106200 | -4.611700 |
| 23/06/2023 | -0.5959% | 1930.185200 | 1918.717900 | -11.467300 |
| 22/06/2023 | -0.1220% | 1932.542000 | 1930.185200 | -2.356800 |
| 20/06/2023 | +0.2142% | 1928.407000 | 1932.542000 | +4.135000 |
| 19/06/2023 | +0.0285% | 1927.857500 | 1928.407000 | +0.549500 |
| 16/06/2023 | -0.6269% | 1939.982100 | 1927.857500 | -12.124600 |
| 15/06/2023 | +0.2572% | 1934.999700 | 1939.982100 | +4.982400 |
| 14/06/2023 | -0.0774% | 1936.498100 | 1934.999700 | -1.498400 |
| 13/06/2023 | +1.1843% | 1913.698700 | 1936.498100 | +22.799400 |
| 12/06/2023 | +3.0731% | 1855.783700 | 1913.698700 | +57.915000 |
| 09/06/2023 | -0.1035% | 1857.706000 | 1855.783700 | -1.922300 |
| 08/06/2023 | +0.1490% | 1854.940800 | 1857.706000 | +2.765200 |
| 07/06/2023 | -0.9982% | 1873.548800 | 1854.940800 | -18.608000 |
| 06/06/2023 | +0.1397% | 1870.933800 | 1873.548800 | +2.615000 |
| 05/06/2023 | -0.2027% | 1874.730300 | 1870.933800 | -3.796500 |
| 02/06/2023 | +0.4117% | 1867.027800 | 1874.730300 | +7.702500 |
| 01/06/2023 | +0.2187% | 1862.948900 | 1867.027800 | +4.078900 |
| 31/05/2023 | -0.0289% | 1863.487700 | 1862.948900 | -0.538800 |
| 30/05/2023 | +0.4273% | 1855.541200 | 1863.487700 | +7.946500 |
| 29/05/2023 | -0.3854% | 1862.706700 | 1855.541200 | -7.165500 |
| 26/05/2023 | +1.3507% | 1837.715800 | 1862.706700 | +24.990900 |
| 25/05/2023 | +1.5469% | 1809.507800 | 1837.715800 | +28.208000 |
| 24/05/2023 | -0.3198% | 1815.304700 | 1809.507800 | -5.796900 |
| 23/05/2023 | -0.7813% | 1829.542600 | 1815.304700 | -14.237900 |
| 22/05/2023 | +0.8063% | 1814.850500 | 1829.542600 | +14.692100 |
| 19/05/2023 | +0.1707% | 1811.755900 | 1814.850500 | +3.094600 |
| 18/05/2023 | +1.1166% | 1791.637600 | 1811.755900 | +20.118300 |
| 17/05/2023 | +1.1578% | 1771.014500 | 1791.637600 | +20.623100 |
| 16/05/2023 | +1.1255% | 1751.193600 | 1771.014500 | +19.820900 |
| 15/05/2023 | +0.3052% | 1745.856700 | 1751.193600 | +5.336900 |
| 12/05/2023 | -1.3334% | 1769.291100 | 1745.856700 | -23.434400 |
| 11/05/2023 | +0.7416% | 1756.219300 | 1769.291100 | +13.071800 |
| 10/05/2023 | +0.0394% | 1755.527800 | 1756.219300 | +0.691500 |
| 09/05/2023 | -0.4303% | 1763.098600 | 1755.527800 | -7.570800 |
| 08/05/2023 | -0.0910% | 1764.703600 | 1763.098600 | -1.605000 |
| 05/05/2023 | +0.9634% | 1747.784100 | 1764.703600 | +16.919500 |
| 04/05/2023 | -1.4510% | 1773.330100 | 1747.784100 | -25.546000 |
| 03/05/2023 | -0.3775% | 1780.037900 | 1773.330100 | -6.707800 |
| 02/05/2023 | -0.1810% | 1783.262400 | 1780.037900 | -3.224500 |
| 28/04/2023 | +1.0875% | 1763.974500 | 1783.262400 | +19.287900 |
| 27/04/2023 | +0.3854% | 1757.189600 | 1763.974500 | +6.784900 |
| 26/04/2023 | -0.9119% | 1773.286300 | 1757.189600 | -16.096700 |
| 25/04/2023 | -1.6975% | 1803.643900 | 1773.286300 | -30.357600 |
| 24/04/2023 | +2.0102% | 1767.748900 | 1803.643900 | +35.895000 |
| 21/04/2023 | +0.3032% | 1762.397800 | 1767.748900 | +5.351100 |
| 20/04/2023 | -1.1208% | 1782.262200 | 1762.397800 | -19.864400 |
| 19/04/2023 | -0.2096% | 1786.001700 | 1782.262200 | -3.739500 |
| 18/04/2023 | -0.4944% | 1794.853000 | 1786.001700 | -8.851300 |
| 17/04/2023 | +0.7499% | 1781.444300 | 1794.853000 | +13.408700 |
| 14/04/2023 | +0.0007% | 1781.432000 | 1781.444300 | +0.012300 |
| 13/04/2023 | +0.2650% | 1776.716700 | 1781.432000 | +4.715300 |
| 12/04/2023 | -1.6438% | 1806.163900 | 1776.716700 | -29.447200 |
Mostrando 701 -
800
de 2088 registros