Rentabilidades Diarias

NORRIS

RUN: 9570-2 | Serie: A
Estadísticas del Período
Promedio
0.0645%
Máximo
2.9396%
Mínimo
-2.1453%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/06/2023 +0.1490% 1854.940800 1857.706000 +2.765200
07/06/2023 -0.9982% 1873.548800 1854.940800 -18.608000
06/06/2023 +0.1397% 1870.933800 1873.548800 +2.615000
05/06/2023 -0.2027% 1874.730300 1870.933800 -3.796500
02/06/2023 +0.4117% 1867.027800 1874.730300 +7.702500
01/06/2023 +0.2187% 1862.948900 1867.027800 +4.078900
31/05/2023 -0.0289% 1863.487700 1862.948900 -0.538800
30/05/2023 +0.4273% 1855.541200 1863.487700 +7.946500
29/05/2023 -0.3854% 1862.706700 1855.541200 -7.165500
26/05/2023 +1.3507% 1837.715800 1862.706700 +24.990900
25/05/2023 +1.5469% 1809.507800 1837.715800 +28.208000
24/05/2023 -0.3198% 1815.304700 1809.507800 -5.796900
23/05/2023 -0.7813% 1829.542600 1815.304700 -14.237900
22/05/2023 +0.8063% 1814.850500 1829.542600 +14.692100
19/05/2023 +0.1707% 1811.755900 1814.850500 +3.094600
18/05/2023 +1.1166% 1791.637600 1811.755900 +20.118300
17/05/2023 +1.1578% 1771.014500 1791.637600 +20.623100
16/05/2023 +1.1255% 1751.193600 1771.014500 +19.820900
15/05/2023 +0.3052% 1745.856700 1751.193600 +5.336900
12/05/2023 -1.3334% 1769.291100 1745.856700 -23.434400
11/05/2023 +0.7416% 1756.219300 1769.291100 +13.071800
10/05/2023 +0.0394% 1755.527800 1756.219300 +0.691500
09/05/2023 -0.4303% 1763.098600 1755.527800 -7.570800
08/05/2023 -0.0910% 1764.703600 1763.098600 -1.605000
05/05/2023 +0.9634% 1747.784100 1764.703600 +16.919500
04/05/2023 -1.4510% 1773.330100 1747.784100 -25.546000
03/05/2023 -0.3775% 1780.037900 1773.330100 -6.707800
02/05/2023 -0.1810% 1783.262400 1780.037900 -3.224500
28/04/2023 +1.0875% 1763.974500 1783.262400 +19.287900
27/04/2023 +0.3854% 1757.189600 1763.974500 +6.784900
26/04/2023 -0.9119% 1773.286300 1757.189600 -16.096700
25/04/2023 -1.6975% 1803.643900 1773.286300 -30.357600
24/04/2023 +2.0102% 1767.748900 1803.643900 +35.895000
21/04/2023 +0.3032% 1762.397800 1767.748900 +5.351100
20/04/2023 -1.1208% 1782.262200 1762.397800 -19.864400
19/04/2023 -0.2096% 1786.001700 1782.262200 -3.739500
18/04/2023 -0.4944% 1794.853000 1786.001700 -8.851300
17/04/2023 +0.7499% 1781.444300 1794.853000 +13.408700
14/04/2023 +0.0007% 1781.432000 1781.444300 +0.012300
13/04/2023 +0.2650% 1776.716700 1781.432000 +4.715300
12/04/2023 -1.6438% 1806.163900 1776.716700 -29.447200
11/04/2023 -1.1336% 1826.754700 1806.163900 -20.590800
10/04/2023 +1.0696% 1807.320100 1826.754700 +19.434600
06/04/2023 +0.6859% 1794.967000 1807.320100 +12.353100
05/04/2023 -0.9743% 1812.541300 1794.967000 -17.574300
04/04/2023 +0.6976% 1799.941500 1812.541300 +12.599800
03/04/2023 +1.2255% 1778.017100 1799.941500 +21.924400
31/03/2023 +1.2615% 1755.727700 1778.017100 +22.289400
30/03/2023 +0.5044% 1746.894000 1755.727700 +8.833700
29/03/2023 +0.5682% 1736.995800 1746.894000 +9.898200
28/03/2023 -1.4548% 1762.450400 1736.995800 -25.454600
27/03/2023 -0.2326% 1766.555300 1762.450400 -4.104900
24/03/2023 +0.2000% 1763.025200 1766.555300 +3.530100
23/03/2023 -0.7869% 1776.953200 1763.025200 -13.928000
22/03/2023 -0.9497% 1793.909400 1776.953200 -16.956200
21/03/2023 +0.5678% 1783.752400 1793.909400 +10.157000
20/03/2023 +0.0385% 1783.065000 1783.752400 +0.687400
17/03/2023 +0.1084% 1781.133700 1783.065000 +1.931300
16/03/2023 +2.9396% 1729.537000 1781.133700 +51.596700
15/03/2023 +0.9073% 1713.915100 1729.537000 +15.621900
14/03/2023 +1.4343% 1689.508300 1713.915100 +24.406800
13/03/2023 +0.3012% 1684.427200 1689.508300 +5.081100
10/03/2023 -2.1453% 1720.954400 1684.427200 -36.527200
09/03/2023 -1.2942% 1743.371600 1720.954400 -22.417200
08/03/2023 +0.9233% 1727.349200 1743.371600 +16.022400
07/03/2023 -1.9947% 1762.150900 1727.349200 -34.801700
06/03/2023 -0.5143% 1771.236800 1762.150900 -9.085900
03/03/2023 +1.0564% 1752.624300 1771.236800 +18.612500
02/03/2023 +0.2447% 1748.340500 1752.624300 +4.283800
01/03/2023 -2.0499% 1784.548700 1748.340500 -36.208200
28/02/2023 -0.1298% 1786.866200 1784.548700 -2.317500
27/02/2023 +2.0503% 1750.602900 1786.866200 +36.263300
24/02/2023 +0.5777% 1740.519500 1750.602900 +10.083400
23/02/2023 +1.0575% 1722.210500 1740.519500 +18.309000
22/02/2023 +0.0109% 1722.023300 1722.210500 +0.187200
21/02/2023 -1.2360% 1743.439900 1722.023300 -21.416600
20/02/2023 +0.2228% 1739.560400 1743.439900 +3.879500
17/02/2023 -1.3848% 1763.816800 1739.560400 -24.256400
16/02/2023 -0.9254% 1780.214200 1763.816800 -16.397400
15/02/2023 +0.8231% 1765.621600 1780.214200 +14.592600
14/02/2023 -0.2902% 1770.752000 1765.621600 -5.130400
13/02/2023 +0.4055% 1763.586200 1770.752000 +7.165800
10/02/2023 -0.2871% 1768.657100 1763.586200 -5.070900
09/02/2023 +0.2224% 1764.727700 1768.657100 +3.929400
08/02/2023 -1.6216% 1793.578000 1764.727700 -28.850300
07/02/2023 +0.4934% 1784.750100 1793.578000 +8.827900
06/02/2023 +0.6408% 1773.350400 1784.750100 +11.399700
03/02/2023 -0.0600% 1774.414900 1773.350400 -1.064500
02/02/2023 +1.0510% 1755.862600 1774.414900 +18.552300
01/02/2023 +0.1514% 1753.206900 1755.862600 +2.655700
31/01/2023 +0.1490% 1750.596500 1753.206900 +2.610400
30/01/2023 -0.3663% 1757.020200 1750.596500 -6.423700
27/01/2023 +0.6705% 1745.279100 1757.020200 +11.741100
26/01/2023 +1.0765% 1726.591500 1745.279100 +18.687600
25/01/2023 -0.5293% 1735.754600 1726.591500 -9.163100
24/01/2023 -1.2254% 1757.156200 1735.754600 -21.401600
23/01/2023 +1.2555% 1735.232500 1757.156200 +21.923700
20/01/2023 +0.7997% 1721.411400 1735.232500 +13.821100
19/01/2023 +0.6796% 1709.752100 1721.411400 +11.659300
18/01/2023 -1.8488% 1741.655800 1709.752100 -31.903700
Mostrando 701 - 800 de 2029 registros
Volver al Detalle Ver Historial