Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
-0.0446%
Máximo
3.5603%
Mínimo
-4.2237%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2089 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2022 | +2.7881% | 1961.480000 | 2016.936600 | +55.456600 |
| 28/01/2022 | +3.2010% | 1899.688000 | 1961.480000 | +61.792000 |
| 27/01/2022 | -2.0632% | 1939.289400 | 1899.688000 | -39.601400 |
| 26/01/2022 | -0.9142% | 1957.099500 | 1939.289400 | -17.810100 |
| 25/01/2022 | -1.4650% | 1985.981900 | 1957.099500 | -28.882400 |
| 24/01/2022 | +0.4205% | 1977.648800 | 1985.981900 | +8.333100 |
| 21/01/2022 | -2.8692% | 2035.213100 | 1977.648800 | -57.564300 |
| 20/01/2022 | -2.0929% | 2078.257500 | 2035.213100 | -43.044400 |
| 19/01/2022 | -1.9529% | 2119.243100 | 2078.257500 | -40.985600 |
| 18/01/2022 | -2.4616% | 2172.057900 | 2119.243100 | -52.814800 |
| 17/01/2022 | +0.8349% | 2153.998000 | 2172.057900 | +18.059900 |
| 14/01/2022 | -0.3746% | 2162.081500 | 2153.998000 | -8.083500 |
| 13/01/2022 | -2.6070% | 2219.187300 | 2162.081500 | -57.105800 |
| 12/01/2022 | -0.1483% | 2222.480200 | 2219.187300 | -3.292900 |
| 11/01/2022 | +1.5596% | 2188.086500 | 2222.480200 | +34.393700 |
| 10/01/2022 | -0.1860% | 2192.160300 | 2188.086500 | -4.073800 |
| 07/01/2022 | -1.7969% | 2231.906800 | 2192.160300 | -39.746500 |
| 06/01/2022 | -0.3601% | 2239.958400 | 2231.906800 | -8.051600 |
| 05/01/2022 | -4.2237% | 2336.594600 | 2239.958400 | -96.636200 |
| 04/01/2022 | -0.6765% | 2352.455000 | 2336.594600 | -15.860400 |
| 03/01/2022 | +1.3349% | 2321.261900 | 2352.455000 | +31.193100 |
| 31/12/2021 | -0.0033% | 2321.337600 | 2321.261900 | -0.075700 |
| 30/12/2021 | -0.3912% | 2330.435800 | 2321.337600 | -9.098200 |
| 29/12/2021 | -0.9991% | 2353.837000 | 2330.435800 | -23.401200 |
| 28/12/2021 | -0.6022% | 2368.054500 | 2353.837000 | -14.217500 |
| 27/12/2021 | +0.6198% | 2353.422100 | 2368.054500 | +14.632400 |
| 24/12/2021 | +0.6994% | 2337.019600 | 2353.422100 | +16.402500 |
| 23/12/2021 | -0.3553% | 2345.337400 | 2337.019600 | -8.317800 |
| 22/12/2021 | +0.4384% | 2335.077700 | 2345.337400 | +10.259700 |
| 21/12/2021 | +3.5603% | 2253.404400 | 2335.077700 | +81.673300 |
| 20/12/2021 | -0.2110% | 2258.163900 | 2253.404400 | -4.759500 |
| 17/12/2021 | -0.8873% | 2278.289700 | 2258.163900 | -20.125800 |
| 16/12/2021 | -1.9575% | 2323.326200 | 2278.289700 | -45.036500 |
| 15/12/2021 | +2.0857% | 2275.369600 | 2323.326200 | +47.956600 |
| 14/12/2021 | -0.7138% | 2291.669200 | 2275.369600 | -16.299600 |
| 13/12/2021 | -2.0431% | 2338.972400 | 2291.669200 | -47.303200 |
| 10/12/2021 | +1.2632% | 2309.612900 | 2338.972400 | +29.359500 |
| 09/12/2021 | -1.0603% | 2334.231300 | 2309.612900 | -24.618400 |
| 07/12/2021 | +2.5158% | 2276.239700 | 2334.231300 | +57.991600 |
| 06/12/2021 | +1.2757% | 2247.386200 | 2276.239700 | +28.853500 |
| 03/12/2021 | -1.7261% | 2286.516000 | 2247.386200 | -39.129800 |
| 02/12/2021 | +1.9363% | 2242.668500 | 2286.516000 | +43.847500 |
| 01/12/2021 | -2.6622% | 2303.174300 | 2242.668500 | -60.505800 |
| 30/11/2021 | -1.7382% | 2343.558700 | 2303.174300 | -40.384400 |
| 29/11/2021 | +2.4861% | 2286.013400 | 2343.558700 | +57.545300 |
| 26/11/2021 | -1.1639% | 2312.775300 | 2286.013400 | -26.761900 |
| 25/11/2021 | +0.9692% | 2290.469200 | 2312.775300 | +22.306100 |
| 24/11/2021 | +0.7366% | 2273.659700 | 2290.469200 | +16.809500 |
| 23/11/2021 | -0.3323% | 2281.227100 | 2273.659700 | -7.567400 |
| 22/11/2021 | -4.0421% | 2375.324700 | 2281.227100 | -94.097600 |
| 19/11/2021 | +0.0899% | 2373.190200 | 2375.324700 | +2.134500 |
| 18/11/2021 | +1.9450% | 2327.478800 | 2373.190200 | +45.711400 |
| 17/11/2021 | +0.9734% | 2304.932200 | 2327.478800 | +22.546600 |
| 16/11/2021 | +1.1250% | 2279.147000 | 2304.932200 | +25.785200 |
| 15/11/2021 | +0.1846% | 2274.943200 | 2279.147000 | +4.203800 |
| 12/11/2021 | +1.6567% | 2237.565300 | 2274.943200 | +37.377900 |
| 11/11/2021 | +1.2101% | 2210.651000 | 2237.565300 | +26.914300 |
| 10/11/2021 | -2.3657% | 2263.571800 | 2210.651000 | -52.920800 |
| 09/11/2021 | -1.2693% | 2292.486000 | 2263.571800 | -28.914200 |
| 08/11/2021 | +0.1379% | 2289.325900 | 2292.486000 | +3.160100 |
| 05/11/2021 | -0.2953% | 2296.095600 | 2289.325900 | -6.769700 |
| 04/11/2021 | +1.2350% | 2267.913800 | 2296.095600 | +28.181800 |
| 03/11/2021 | +0.8534% | 2248.641700 | 2267.913800 | +19.272100 |
| 02/11/2021 | +1.5954% | 2213.052100 | 2248.641700 | +35.589600 |
| 29/10/2021 | +0.9213% | 2192.757400 | 2213.052100 | +20.294700 |
| 28/10/2021 | +1.5210% | 2159.657400 | 2192.757400 | +33.100000 |
| 27/10/2021 | -0.7790% | 2176.547800 | 2159.657400 | -16.890400 |
| 26/10/2021 | -0.6019% | 2189.688800 | 2176.547800 | -13.141000 |
| 25/10/2021 | -0.0873% | 2191.600700 | 2189.688800 | -1.911900 |
| 22/10/2021 | -0.5218% | 2203.065700 | 2191.600700 | -11.465000 |
| 21/10/2021 | +1.1442% | 2178.002900 | 2203.065700 | +25.062800 |
| 20/10/2021 | -0.2662% | 2183.809200 | 2178.002900 | -5.806300 |
| 19/10/2021 | +0.3253% | 2176.715800 | 2183.809200 | +7.093400 |
| 18/10/2021 | -0.2310% | 2181.748900 | 2176.715800 | -5.033100 |
| 15/10/2021 | +1.7286% | 2144.360300 | 2181.748900 | +37.388600 |
| 14/10/2021 | +0.9691% | 2123.678800 | 2144.360300 | +20.681500 |
| 13/10/2021 | +0.0609% | 2122.385600 | 2123.678800 | +1.293200 |
| 12/10/2021 | +0.6699% | 2108.215900 | 2122.385600 | +14.169700 |
| 08/10/2021 | +0.5366% | 2096.932700 | 2108.215900 | +11.283200 |
| 07/10/2021 | +1.0308% | 2075.428300 | 2096.932700 | +21.504400 |
| 06/10/2021 | +0.9332% | 2056.149500 | 2075.428300 | +19.278800 |
| 05/10/2021 | +1.5689% | 2024.141900 | 2056.149500 | +32.007600 |
| 04/10/2021 | -1.7968% | 2060.841000 | 2024.141900 | -36.699100 |
| 01/10/2021 | -0.3981% | 2069.062500 | 2060.841000 | -8.221500 |
| 30/09/2021 | +0.9343% | 2049.821600 | 2069.062500 | +19.240900 |
| 29/09/2021 | +0.0335% | 2049.134500 | 2049.821600 | +0.687100 |
| 28/09/2021 | -2.2835% | 2096.464500 | 2049.134500 | -47.330000 |
| 27/09/2021 | +0.7889% | 2079.989700 | 2096.464500 | +16.474800 |
| 24/09/2021 | -0.2079% | 2084.318700 | 2079.989700 | -4.329000 |
| 23/09/2021 | +1.3212% | 2056.960800 | 2084.318700 | +27.357900 |
| 22/09/2021 | +1.2442% | 2031.526900 | 2056.960800 | +25.433900 |
| 21/09/2021 | -0.0873% | 2033.301100 | 2031.526900 | -1.774200 |
| 20/09/2021 | -2.2116% | 2078.770100 | 2033.301100 | -45.469000 |
| 16/09/2021 | -0.3816% | 2086.717500 | 2078.770100 | -7.947400 |
| 15/09/2021 | +0.1610% | 2083.360900 | 2086.717500 | +3.356600 |
| 14/09/2021 | -0.5643% | 2095.150700 | 2083.360900 | -11.789800 |
| 13/09/2021 | -0.5157% | 2105.983300 | 2095.150700 | -10.832600 |
| 10/09/2021 | -0.6239% | 2119.164000 | 2105.983300 | -13.180700 |
| 09/09/2021 | +0.2833% | 2113.168200 | 2119.164000 | +5.995800 |
| 08/09/2021 | +0.2038% | 2108.866200 | 2113.168200 | +4.302000 |
Mostrando 1101 -
1200
de 2089 registros