Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.0558%
Máximo
4.5747%
Mínimo
-3.8160%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2089 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2021 | -1.1267% | 1863.972000 | 1843.089000 | -20.883000 |
| 13/04/2021 | +1.0241% | 1844.979800 | 1863.972000 | +18.992200 |
| 12/04/2021 | -0.6002% | 1856.086300 | 1844.979800 | -11.106500 |
| 09/04/2021 | +0.5588% | 1845.744200 | 1856.086300 | +10.342100 |
| 08/04/2021 | +0.4401% | 1837.638200 | 1845.744200 | +8.106000 |
| 07/04/2021 | -1.1617% | 1859.111000 | 1837.638200 | -21.472800 |
| 06/04/2021 | +0.2151% | 1855.115600 | 1859.111000 | +3.995400 |
| 05/04/2021 | +1.2843% | 1831.442600 | 1855.115600 | +23.673000 |
| 01/04/2021 | +1.0552% | 1812.218400 | 1831.442600 | +19.224200 |
| 31/03/2021 | +0.2306% | 1808.045100 | 1812.218400 | +4.173300 |
| 30/03/2021 | -0.1649% | 1811.029300 | 1808.045100 | -2.984200 |
| 29/03/2021 | -0.0382% | 1811.720700 | 1811.029300 | -0.691400 |
| 26/03/2021 | +1.6453% | 1782.156400 | 1811.720700 | +29.564300 |
| 25/03/2021 | +1.1292% | 1762.144800 | 1782.156400 | +20.011600 |
| 24/03/2021 | -2.0065% | 1797.860000 | 1762.144800 | -35.715200 |
| 23/03/2021 | -0.8068% | 1812.424200 | 1797.860000 | -14.564200 |
| 22/03/2021 | +0.9233% | 1795.766800 | 1812.424200 | +16.657400 |
| 19/03/2021 | -0.4234% | 1803.386600 | 1795.766800 | -7.619800 |
| 18/03/2021 | -3.8160% | 1873.532900 | 1803.386600 | -70.146300 |
| 17/03/2021 | +1.4829% | 1845.956000 | 1873.532900 | +27.576900 |
| 16/03/2021 | +0.1680% | 1842.857400 | 1845.956000 | +3.098600 |
| 15/03/2021 | +1.3549% | 1818.056800 | 1842.857400 | +24.800600 |
| 12/03/2021 | -0.8509% | 1833.592200 | 1818.056800 | -15.535400 |
| 11/03/2021 | +1.5481% | 1805.424900 | 1833.592200 | +28.167300 |
| 10/03/2021 | -0.9293% | 1822.280700 | 1805.424900 | -16.855800 |
| 09/03/2021 | +3.5142% | 1759.354900 | 1822.280700 | +62.925800 |
| 08/03/2021 | -2.3913% | 1801.933000 | 1759.354900 | -42.578100 |
| 05/03/2021 | +1.6836% | 1771.849300 | 1801.933000 | +30.083700 |
| 04/03/2021 | -3.2784% | 1830.899700 | 1771.849300 | -59.050400 |
| 03/03/2021 | -1.9936% | 1867.766600 | 1830.899700 | -36.866900 |
| 02/03/2021 | -0.8900% | 1884.464700 | 1867.766600 | -16.698100 |
| 01/03/2021 | +3.2380% | 1824.422200 | 1884.464700 | +60.042500 |
| 26/02/2021 | +1.7502% | 1792.769000 | 1824.422200 | +31.653200 |
| 25/02/2021 | -3.0729% | 1848.714900 | 1792.769000 | -55.945900 |
| 24/02/2021 | +0.1440% | 1846.054200 | 1848.714900 | +2.660700 |
| 23/02/2021 | -1.1847% | 1868.054500 | 1846.054200 | -22.000300 |
| 22/02/2021 | -2.6691% | 1918.585700 | 1868.054500 | -50.531200 |
| 19/02/2021 | -0.0127% | 1918.830300 | 1918.585700 | -0.244600 |
| 18/02/2021 | -2.1845% | 1961.207400 | 1918.830300 | -42.377100 |
| 17/02/2021 | -0.4126% | 1969.315200 | 1961.207400 | -8.107800 |
| 16/02/2021 | -0.2875% | 1974.984200 | 1969.315200 | -5.669000 |
| 15/02/2021 | -0.8279% | 1991.402000 | 1974.984200 | -16.417800 |
| 12/02/2021 | +0.9244% | 1973.077700 | 1991.402000 | +18.324300 |
| 11/02/2021 | +0.1803% | 1969.522700 | 1973.077700 | +3.555000 |
| 10/02/2021 | -0.6407% | 1982.181100 | 1969.522700 | -12.658400 |
| 09/02/2021 | +0.2215% | 1977.795000 | 1982.181100 | +4.386100 |
| 08/02/2021 | +1.1033% | 1956.094000 | 1977.795000 | +21.701000 |
| 05/02/2021 | +0.3500% | 1949.259900 | 1956.094000 | +6.834100 |
| 04/02/2021 | +2.0378% | 1909.940600 | 1949.259900 | +39.319300 |
| 03/02/2021 | -0.8207% | 1925.680100 | 1909.940600 | -15.739500 |
| 02/02/2021 | +2.1339% | 1885.022400 | 1925.680100 | +40.657700 |
| 01/02/2021 | +2.0403% | 1846.951200 | 1885.022400 | +38.071200 |
| 29/01/2021 | -2.8389% | 1900.135500 | 1846.951200 | -53.184300 |
| 28/01/2021 | +1.4853% | 1872.121900 | 1900.135500 | +28.013600 |
| 27/01/2021 | -1.9512% | 1909.009600 | 1872.121900 | -36.887700 |
| 26/01/2021 | -0.8523% | 1925.349600 | 1909.009600 | -16.340000 |
| 25/01/2021 | +1.5737% | 1895.288400 | 1925.349600 | +30.061200 |
| 22/01/2021 | +0.9338% | 1877.672500 | 1895.288400 | +17.615900 |
| 21/01/2021 | -1.6937% | 1909.744700 | 1877.672500 | -32.072200 |
| 20/01/2021 | +0.9118% | 1892.411400 | 1909.744700 | +17.333300 |
| 19/01/2021 | +1.1148% | 1871.431300 | 1892.411400 | +20.980100 |
| 18/01/2021 | +0.1286% | 1869.026200 | 1871.431300 | +2.405100 |
| 15/01/2021 | -1.1718% | 1891.056800 | 1869.026200 | -22.030600 |
| 14/01/2021 | -0.4633% | 1899.838700 | 1891.056800 | -8.781900 |
| 13/01/2021 | +2.2306% | 1857.929700 | 1899.838700 | +41.909000 |
| 12/01/2021 | +1.2098% | 1835.587100 | 1857.929700 | +22.342600 |
| 11/01/2021 | -0.1555% | 1838.443900 | 1835.587100 | -2.856800 |
| 08/01/2021 | +1.4035% | 1812.822400 | 1838.443900 | +25.621500 |
| 07/01/2021 | +4.5747% | 1731.759000 | 1812.822400 | +81.063400 |
| 06/01/2021 | -1.1222% | 1751.302100 | 1731.759000 | -19.543100 |
| 05/01/2021 | +0.9955% | 1733.954400 | 1751.302100 | +17.347700 |
| 04/01/2021 | -2.0459% | 1769.795200 | 1733.954400 | -35.840800 |
| 31/12/2020 | -0.0033% | 1769.852800 | 1769.795200 | -0.057600 |
| 30/12/2020 | +0.6302% | 1758.734800 | 1769.852800 | +11.118000 |
| 29/12/2020 | -0.5107% | 1767.740400 | 1758.734800 | -9.005600 |
| 28/12/2020 | +0.2701% | 1762.971300 | 1767.740400 | +4.769100 |
| 24/12/2020 | -0.5771% | 1773.174600 | 1762.971300 | -10.203300 |
| 23/12/2020 | -2.0377% | 1809.677900 | 1773.174600 | -36.503300 |
| 22/12/2020 | +0.3398% | 1803.538600 | 1809.677900 | +6.139300 |
| 21/12/2020 | +0.7983% | 1789.198300 | 1803.538600 | +14.340300 |
| 18/12/2020 | -0.1071% | 1791.116000 | 1789.198300 | -1.917700 |
| 17/12/2020 | -0.7409% | 1804.436400 | 1791.116000 | -13.320400 |
| 16/12/2020 | +0.4282% | 1796.726600 | 1804.436400 | +7.709800 |
| 15/12/2020 | +1.5365% | 1769.331100 | 1796.726600 | +27.395500 |
| 14/12/2020 | -0.0489% | 1770.196800 | 1769.331100 | -0.865700 |
| 11/12/2020 | -0.9083% | 1786.347900 | 1770.196800 | -16.151100 |
| 10/12/2020 | +0.4970% | 1777.491700 | 1786.347900 | +8.856200 |
| 09/12/2020 | -1.9959% | 1813.325600 | 1777.491700 | -35.833900 |
| 07/12/2020 | +0.0736% | 1811.991700 | 1813.325600 | +1.333900 |
| 04/12/2020 | +0.6558% | 1800.146800 | 1811.991700 | +11.844900 |
| 03/12/2020 | -0.1620% | 1803.065200 | 1800.146800 | -2.918400 |
| 02/12/2020 | -0.6139% | 1814.168900 | 1803.065200 | -11.103700 |
| 01/12/2020 | +0.1505% | 1811.440600 | 1814.168900 | +2.728300 |
| 30/11/2020 | +0.0921% | 1809.773900 | 1811.440600 | +1.666700 |
| 27/11/2020 | +0.9358% | 1792.917200 | 1809.773900 | +16.856700 |
| 26/11/2020 | -0.7137% | 1805.758300 | 1792.917200 | -12.841100 |
| 25/11/2020 | +0.2758% | 1800.784100 | 1805.758300 | +4.974200 |
| 24/11/2020 | +1.8769% | 1767.300100 | 1800.784100 | +33.484000 |
| 23/11/2020 | +1.2679% | 1745.034200 | 1767.300100 | +22.265900 |
| 20/11/2020 | +0.1149% | 1743.029600 | 1745.034200 | +2.004600 |
Mostrando 1301 -
1400
de 2089 registros