Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.2419%
Máximo
5.3129%
Mínimo
-3.5889%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2029 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2020 | +0.3951% | 1685.896100 | 1692.569600 | +6.673500 |
| 24/08/2020 | +0.1145% | 1683.966900 | 1685.896100 | +1.929200 |
| 21/08/2020 | +1.0936% | 1665.650800 | 1683.966900 | +18.316100 |
| 20/08/2020 | +0.7267% | 1653.589900 | 1665.650800 | +12.060900 |
| 19/08/2020 | -1.8829% | 1685.020000 | 1653.589900 | -31.430100 |
| 18/08/2020 | -0.5467% | 1694.257600 | 1685.020000 | -9.237600 |
| 17/08/2020 | +1.6361% | 1666.763700 | 1694.257600 | +27.493900 |
| 14/08/2020 | +0.2923% | 1661.898600 | 1666.763700 | +4.865100 |
| 13/08/2020 | +0.0013% | 1661.877300 | 1661.898600 | +0.021300 |
| 12/08/2020 | +1.6543% | 1634.611600 | 1661.877300 | +27.265700 |
| 11/08/2020 | -1.4698% | 1658.814800 | 1634.611600 | -24.203200 |
| 10/08/2020 | +1.5236% | 1633.732400 | 1658.814800 | +25.082400 |
| 07/08/2020 | +0.2426% | 1629.774500 | 1633.732400 | +3.957900 |
| 06/08/2020 | +0.9189% | 1614.866500 | 1629.774500 | +14.908000 |
| 05/08/2020 | +1.4013% | 1592.395800 | 1614.866500 | +22.470700 |
| 04/08/2020 | +1.2546% | 1572.542100 | 1592.395800 | +19.853700 |
| 03/08/2020 | +1.8938% | 1543.042000 | 1572.542100 | +29.500100 |
| 31/07/2020 | +1.1928% | 1524.745900 | 1543.042000 | +18.296100 |
| 30/07/2020 | -0.5693% | 1533.450900 | 1524.745900 | -8.705000 |
| 29/07/2020 | +0.2614% | 1529.447100 | 1533.450900 | +4.003800 |
| 28/07/2020 | -1.2124% | 1548.103700 | 1529.447100 | -18.656600 |
| 27/07/2020 | +1.4664% | 1525.567500 | 1548.103700 | +22.536200 |
| 24/07/2020 | -0.7047% | 1536.356400 | 1525.567500 | -10.788900 |
| 23/07/2020 | -1.9189% | 1566.122800 | 1536.356400 | -29.766400 |
| 22/07/2020 | -0.6061% | 1575.643900 | 1566.122800 | -9.521100 |
| 21/07/2020 | -1.3125% | 1596.460000 | 1575.643900 | -20.816100 |
| 20/07/2020 | +1.4398% | 1573.638100 | 1596.460000 | +22.821900 |
| 17/07/2020 | -0.2779% | 1578.017800 | 1573.638100 | -4.379700 |
| 15/07/2020 | +0.7977% | 1565.479500 | 1578.017800 | +12.538300 |
| 14/07/2020 | +1.1099% | 1548.200200 | 1565.479500 | +17.279300 |
| 13/07/2020 | -1.7544% | 1575.601000 | 1548.200200 | -27.400800 |
| 10/07/2020 | +1.7764% | 1547.859000 | 1575.601000 | +27.742000 |
| 09/07/2020 | -0.5249% | 1556.005600 | 1547.859000 | -8.146600 |
| 08/07/2020 | +0.0956% | 1554.518100 | 1556.005600 | +1.487500 |
| 07/07/2020 | -1.5050% | 1578.090000 | 1554.518100 | -23.571900 |
| 06/07/2020 | +1.3462% | 1556.988400 | 1578.090000 | +21.101600 |
| 03/07/2020 | -0.3031% | 1561.715200 | 1556.988400 | -4.726800 |
| 02/07/2020 | -0.9106% | 1576.000600 | 1561.715200 | -14.285400 |
| 01/07/2020 | -0.0018% | 1576.028200 | 1576.000600 | -0.027600 |
| 30/06/2020 | +3.3495% | 1524.113200 | 1576.028200 | +51.915000 |
| 26/06/2020 | -1.7282% | 1550.682400 | 1524.113200 | -26.569200 |
| 25/06/2020 | +0.1550% | 1548.280000 | 1550.682400 | +2.402400 |
| 24/06/2020 | -2.0720% | 1580.695700 | 1548.280000 | -32.415700 |
| 23/06/2020 | +0.7727% | 1568.529300 | 1580.695700 | +12.166400 |
| 22/06/2020 | +0.6465% | 1558.422200 | 1568.529300 | +10.107100 |
| 19/06/2020 | +0.2157% | 1555.063600 | 1558.422200 | +3.358600 |
| 18/06/2020 | +1.7575% | 1527.972300 | 1555.063600 | +27.091300 |
| 17/06/2020 | +2.2063% | 1494.629300 | 1527.972300 | +33.343000 |
| 16/06/2020 | -0.3720% | 1500.199400 | 1494.629300 | -5.570100 |
| 15/06/2020 | +1.6326% | 1475.906700 | 1500.199400 | +24.292700 |
| 12/06/2020 | +1.9561% | 1447.316800 | 1475.906700 | +28.589900 |
| 11/06/2020 | -3.5889% | 1500.202700 | 1447.316800 | -52.885900 |
| 10/06/2020 | -0.3460% | 1505.401900 | 1500.202700 | -5.199200 |
| 09/06/2020 | -0.0305% | 1505.861600 | 1505.401900 | -0.459700 |
| 08/06/2020 | +1.5403% | 1482.843800 | 1505.861600 | +23.017800 |
| 05/06/2020 | +1.0693% | 1467.071800 | 1482.843800 | +15.772000 |
| 04/06/2020 | +0.3094% | 1462.539800 | 1467.071800 | +4.532000 |
| 03/06/2020 | -0.6401% | 1471.931200 | 1462.539800 | -9.391400 |
| 02/06/2020 | -0.7820% | 1483.486700 | 1471.931200 | -11.555500 |
| 01/06/2020 | -0.5998% | 1492.412000 | 1483.486700 | -8.925300 |
| 29/05/2020 | -0.1232% | 1494.251100 | 1492.412000 | -1.839100 |
| 28/05/2020 | -0.6139% | 1503.452900 | 1494.251100 | -9.201800 |
| 27/05/2020 | +2.7074% | 1463.294900 | 1503.452900 | +40.158000 |
| 26/05/2020 | +0.6419% | 1453.932700 | 1463.294900 | +9.362200 |
| 25/05/2020 | -0.2433% | 1457.475100 | 1453.932700 | -3.542400 |
| 22/05/2020 | -0.6730% | 1467.316300 | 1457.475100 | -9.841200 |
| 20/05/2020 | +0.2556% | 1463.570900 | 1467.316300 | +3.745400 |
| 19/05/2020 | -0.9021% | 1476.833200 | 1463.570900 | -13.262300 |
| 18/05/2020 | +2.3238% | 1442.910400 | 1476.833200 | +33.922800 |
| 15/05/2020 | +0.5679% | 1434.739300 | 1442.910400 | +8.171100 |
| 14/05/2020 | +1.3072% | 1416.106200 | 1434.739300 | +18.633100 |
| 13/05/2020 | -1.8227% | 1442.154000 | 1416.106200 | -26.047800 |
| 12/05/2020 | -2.4598% | 1478.068700 | 1442.154000 | -35.914700 |
| 11/05/2020 | +0.0894% | 1476.747600 | 1478.068700 | +1.321100 |
| 08/05/2020 | +0.5840% | 1468.148500 | 1476.747600 | +8.599100 |
| 07/05/2020 | +0.9401% | 1454.410500 | 1468.148500 | +13.738000 |
| 06/05/2020 | +0.6106% | 1445.556600 | 1454.410500 | +8.853900 |
| 05/05/2020 | +0.3091% | 1441.095200 | 1445.556600 | +4.461400 |
| 04/05/2020 | -1.9964% | 1470.154700 | 1441.095200 | -29.059500 |
| 30/04/2020 | -0.7773% | 1481.627300 | 1470.154700 | -11.472600 |
| 29/04/2020 | +1.4887% | 1459.734300 | 1481.627300 | +21.893000 |
| 28/04/2020 | -1.4479% | 1481.023700 | 1459.734300 | -21.289400 |
| 27/04/2020 | +0.9942% | 1466.371900 | 1481.023700 | +14.651800 |
| 24/04/2020 | +1.5803% | 1443.381100 | 1466.371900 | +22.990800 |
| 23/04/2020 | +0.1211% | 1441.634800 | 1443.381100 | +1.746300 |
| 22/04/2020 | +1.8647% | 1415.002300 | 1441.634800 | +26.632500 |
| 21/04/2020 | -2.6350% | 1452.783600 | 1415.002300 | -37.781300 |
| 20/04/2020 | -0.6993% | 1462.977800 | 1452.783600 | -10.194200 |
| 17/04/2020 | +1.7083% | 1438.198400 | 1462.977800 | +24.779400 |
| 16/04/2020 | +0.0633% | 1437.287800 | 1438.198400 | +0.910600 |
| 15/04/2020 | -0.9067% | 1450.378500 | 1437.287800 | -13.090700 |
| 14/04/2020 | +3.6959% | 1397.752300 | 1450.378500 | +52.626200 |
| 13/04/2020 | +0.1119% | 1396.189600 | 1397.752300 | +1.562700 |
| 09/04/2020 | -0.2169% | 1399.220700 | 1396.189600 | -3.031100 |
| 08/04/2020 | +3.8126% | 1346.878200 | 1399.220700 | +52.342500 |
| 07/04/2020 | -1.3198% | 1364.772400 | 1346.878200 | -17.894200 |
| 06/04/2020 | +5.3129% | 1294.155800 | 1364.772400 | +70.616600 |
| 03/04/2020 | -1.3033% | 1311.132800 | 1294.155800 | -16.977000 |
| 02/04/2020 | +1.7608% | 1288.249000 | 1311.132800 | +22.883800 |
| 01/04/2020 | -3.1048% | 1328.874100 | 1288.249000 | -40.625100 |
Mostrando 1401 -
1500
de 2029 registros