Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.1486%
Máximo
3.4401%
Mínimo
-3.3685%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.3244% | 4402.638200 | 4388.377400 | -14.260800 |
| 14/10/2026 | -1.1347% | 4452.881400 | 4402.638200 | -50.243200 |
| 13/10/2026 | -0.3967% | 4470.580900 | 4452.881400 | -17.699500 |
| 09/10/2026 | +0.1524% | 4463.770700 | 4470.580900 | +6.810200 |
| 08/10/2026 | -0.5897% | 4490.170400 | 4463.770700 | -26.399700 |
| 07/10/2026 | +0.5928% | 4463.632300 | 4490.170400 | +26.538100 |
| 06/10/2026 | -0.4780% | 4485.020900 | 4463.632300 | -21.388600 |
| 05/10/2026 | -0.2503% | 4496.259100 | 4485.020900 | -11.238200 |
| 02/10/2026 | +1.0292% | 4450.222900 | 4496.259100 | +46.036200 |
| 01/10/2026 | +1.3814% | 4389.171600 | 4450.222900 | +61.051300 |
| 30/09/2026 | +0.3023% | 4375.924900 | 4389.171600 | +13.246700 |
| 29/09/2026 | +0.1079% | 4371.205000 | 4375.924900 | +4.719900 |
| 28/09/2026 | -0.5121% | 4393.646900 | 4371.205000 | -22.441900 |
| 25/09/2026 | +0.4390% | 4374.403200 | 4393.646900 | +19.243700 |
| 24/09/2026 | +0.4705% | 4353.871200 | 4374.403200 | +20.532000 |
| 23/09/2026 | +0.5308% | 4330.820100 | 4353.871200 | +23.051100 |
| 22/09/2026 | -0.1128% | 4335.707300 | 4330.820100 | -4.887200 |
| 21/09/2026 | +1.4929% | 4271.460900 | 4335.707300 | +64.246400 |
| 17/09/2026 | +1.8788% | 4191.959600 | 4271.460900 | +79.501300 |
| 16/09/2026 | -0.2502% | 4202.462700 | 4191.959600 | -10.503100 |
| 15/09/2026 | -0.4267% | 4220.434900 | 4202.462700 | -17.972200 |
| 14/09/2026 | +0.4187% | 4202.800500 | 4220.434900 | +17.634400 |
| 11/09/2026 | +1.2988% | 4148.566200 | 4202.800500 | +54.234300 |
| 10/09/2026 | +0.1570% | 4142.056600 | 4148.566200 | +6.509600 |
| 09/09/2026 | -0.2705% | 4153.277100 | 4142.056600 | -11.220500 |
| 08/09/2026 | -0.9908% | 4194.632900 | 4153.277100 | -41.355800 |
| 07/09/2026 | -0.0713% | 4197.625700 | 4194.632900 | -2.992800 |
| 04/09/2026 | +0.2112% | 4188.767900 | 4197.625700 | +8.857800 |
| 03/09/2026 | +0.7678% | 4156.730900 | 4188.767900 | +32.037000 |
| 02/09/2026 | +0.3833% | 4140.829800 | 4156.730900 | +15.901100 |
| 01/09/2026 | -0.8169% | 4174.796100 | 4140.829800 | -33.966300 |
| 31/08/2026 | +0.5631% | 4151.355900 | 4174.796100 | +23.440200 |
| 28/08/2026 | -0.5663% | 4174.929900 | 4151.355900 | -23.574000 |
| 27/08/2026 | +2.0556% | 4089.984500 | 4174.929900 | +84.945400 |
| 26/08/2026 | +0.7337% | 4060.086900 | 4089.984500 | +29.897600 |
| 25/08/2026 | +0.1592% | 4053.630200 | 4060.086900 | +6.456700 |
| 24/08/2026 | -1.1808% | 4101.780500 | 4053.630200 | -48.150300 |
| 21/08/2026 | -0.1474% | 4107.832600 | 4101.780500 | -6.052100 |
| 20/08/2026 | -0.0423% | 4109.569900 | 4107.832600 | -1.737300 |
| 19/08/2026 | -0.0986% | 4113.624800 | 4109.569900 | -4.054900 |
| 18/08/2026 | -0.7404% | 4144.195700 | 4113.624800 | -30.570900 |
| 17/08/2026 | +0.1835% | 4136.597100 | 4144.195700 | +7.598600 |
| 14/08/2026 | -0.0061% | 4136.848100 | 4136.597100 | -0.251000 |
| 13/08/2026 | +0.6464% | 4110.195400 | 4136.848100 | +26.652700 |
| 12/08/2026 | +0.4312% | 4092.511600 | 4110.195400 | +17.683800 |
| 11/08/2026 | -0.2200% | 4101.526600 | 4092.511600 | -9.015000 |
| 10/08/2026 | +0.1749% | 4094.360300 | 4101.526600 | +7.166300 |
| 07/08/2026 | +0.9793% | 4054.460600 | 4094.360300 | +39.899700 |
| 06/08/2026 | +0.2083% | 4046.023300 | 4054.460600 | +8.437300 |
| 05/08/2026 | -0.3689% | 4060.976800 | 4046.023300 | -14.953500 |
| 04/08/2026 | +1.6045% | 3996.339100 | 4060.976800 | +64.637700 |
| 03/08/2026 | +0.9482% | 3958.623000 | 3996.339100 | +37.716100 |
| 31/07/2026 | +0.4781% | 3939.740900 | 3958.623000 | +18.882100 |
| 30/07/2026 | +1.9445% | 3863.873200 | 3939.740900 | +75.867700 |
| 29/07/2026 | -1.8829% | 3937.313900 | 3863.873200 | -73.440700 |
| 28/07/2026 | -1.3568% | 3991.099800 | 3937.313900 | -53.785900 |
| 27/07/2026 | -0.6792% | 4018.299800 | 3991.099800 | -27.200000 |
| 24/07/2026 | -0.7003% | 4046.537600 | 4018.299800 | -28.237800 |
| 23/07/2026 | -0.3800% | 4061.944300 | 4046.537600 | -15.406700 |
| 22/07/2026 | +0.3156% | 4049.143300 | 4061.944300 | +12.801000 |
| 21/07/2026 | +1.8141% | 3976.350800 | 4049.143300 | +72.792500 |
| 20/07/2026 | -0.2074% | 3984.605200 | 3976.350800 | -8.254400 |
| 17/07/2026 | -1.3995% | 4040.762900 | 3984.605200 | -56.157700 |
| 15/07/2026 | -0.1080% | 4045.131000 | 4040.762900 | -4.368100 |
| 14/07/2026 | +0.5764% | 4021.882500 | 4045.131000 | +23.248500 |
| 13/07/2026 | -1.3732% | 4077.492000 | 4021.882500 | -55.609500 |
| 10/07/2026 | -0.2211% | 4086.519000 | 4077.492000 | -9.027000 |
| 09/07/2026 | +0.7153% | 4057.393900 | 4086.519000 | +29.125100 |
| 08/07/2026 | +1.0501% | 4015.010000 | 4057.393900 | +42.383900 |
| 07/07/2026 | -1.5233% | 4076.638800 | 4015.010000 | -61.628800 |
| 06/07/2026 | +1.6566% | 4009.662600 | 4076.638800 | +66.976200 |
| 03/07/2026 | +0.0112% | 4009.212500 | 4009.662600 | +0.450100 |
| 02/07/2026 | -1.6688% | 4076.681600 | 4009.212500 | -67.469100 |
| 01/07/2026 | -0.7869% | 4108.886000 | 4076.681600 | -32.204400 |
| 30/06/2026 | +3.2315% | 3978.229400 | 4108.886000 | +130.656600 |
| 26/06/2026 | -0.5421% | 3999.853900 | 3978.229400 | -21.624500 |
| 25/06/2026 | +0.2217% | 3990.995700 | 3999.853900 | +8.858200 |
| 24/06/2026 | +0.1080% | 3986.689700 | 3990.995700 | +4.306000 |
| 23/06/2026 | -1.8782% | 4062.273500 | 3986.689700 | -75.583800 |
| 22/06/2026 | +0.6168% | 4037.293100 | 4062.273500 | +24.980400 |
| 19/06/2026 | +0.3713% | 4022.330200 | 4037.293100 | +14.962900 |
| 18/06/2026 | +3.4401% | 3886.311300 | 4022.330200 | +136.018900 |
| 17/06/2026 | -1.0806% | 3928.535000 | 3886.311300 | -42.223700 |
| 16/06/2026 | -2.1647% | 4014.501700 | 3928.535000 | -85.966700 |
| 15/06/2026 | +1.6219% | 3949.917600 | 4014.501700 | +64.584100 |
| 12/06/2026 | -0.4567% | 3967.998800 | 3949.917600 | -18.081200 |
| 11/06/2026 | +2.6518% | 3864.159300 | 3967.998800 | +103.839500 |
| 09/06/2026 | -1.2898% | 4005.158300 | 3953.832900 | -51.325400 |
| 08/06/2026 | +2.3978% | 3910.266300 | 4005.158300 | +94.892000 |
| 05/06/2026 | -3.3685% | 4044.227900 | 3910.266300 | -133.961600 |
| 04/06/2026 | -0.1823% | 4051.607800 | 4044.227900 | -7.379900 |
| 03/06/2026 | +0.0175% | 4050.898800 | 4051.607800 | +0.709000 |
| 02/06/2026 | +0.7349% | 4021.236200 | 4050.898800 | +29.662600 |
| 01/06/2026 | +0.9053% | 3984.995700 | 4021.236200 | +36.240500 |
| 29/05/2026 | +0.3286% | 3971.924400 | 3984.995700 | +13.071300 |
| 28/05/2026 | +0.5710% | 3949.307800 | 3971.924400 | +22.616600 |
| 27/05/2026 | -0.3313% | 3962.414500 | 3949.307800 | -13.106700 |
| 26/05/2026 | +1.9779% | 3884.810500 | 3962.414500 | +77.604000 |
| 25/05/2026 | -0.7361% | 3913.510800 | 3884.810500 | -28.700300 |
| 22/05/2026 | +1.1130% | 3870.195600 | 3913.510800 | +43.315200 |
Mostrando 1 -
100
de 2151 registros