Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.0414%
Máximo
3.3164%
Mínimo
-2.8819%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2029 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/04/2026 | +0.4532% | 3489.889800 | 3505.743000 | +15.853200 |
| 16/04/2026 | +0.4588% | 3473.913500 | 3489.889800 | +15.976300 |
| 15/04/2026 | +0.6706% | 3450.696600 | 3473.913500 | +23.216900 |
| 14/04/2026 | +0.1635% | 3445.060600 | 3450.696600 | +5.636000 |
| 13/04/2026 | +2.1991% | 3370.128900 | 3445.060600 | +74.931700 |
| 10/04/2026 | -0.0260% | 3371.005900 | 3370.128900 | -0.877000 |
| 09/04/2026 | +0.4920% | 3354.461300 | 3371.005900 | +16.544600 |
| 08/04/2026 | +0.1864% | 3348.215700 | 3354.461300 | +6.245600 |
| 07/04/2026 | +1.1187% | 3310.967600 | 3348.215700 | +37.248100 |
| 06/04/2026 | -0.3047% | 3321.070400 | 3310.967600 | -10.102800 |
| 02/04/2026 | +0.7142% | 3297.437300 | 3321.070400 | +23.633100 |
| 01/04/2026 | +0.1376% | 3292.902600 | 3297.437300 | +4.534700 |
| 31/03/2026 | +3.3164% | 3185.487600 | 3292.902600 | +107.415000 |
| 30/03/2026 | -0.9043% | 3214.425100 | 3185.487600 | -28.937500 |
| 27/03/2026 | -0.7419% | 3238.360700 | 3214.425100 | -23.935600 |
| 26/03/2026 | -1.6845% | 3293.371300 | 3238.360700 | -55.010600 |
| 25/03/2026 | +0.7900% | 3267.454700 | 3293.371300 | +25.916600 |
| 24/03/2026 | -0.2329% | 3275.071900 | 3267.454700 | -7.617200 |
| 23/03/2026 | +0.2229% | 3267.779000 | 3275.071900 | +7.292900 |
| 20/03/2026 | -1.8669% | 3329.359600 | 3267.779000 | -61.580600 |
| 19/03/2026 | +0.5367% | 3311.540400 | 3329.359600 | +17.819200 |
| 18/03/2026 | -0.8139% | 3338.601800 | 3311.540400 | -27.061400 |
| 17/03/2026 | +0.0677% | 3336.342200 | 3338.601800 | +2.259600 |
| 16/03/2026 | +0.6940% | 3313.268000 | 3336.342200 | +23.074200 |
| 13/03/2026 | -0.3302% | 3324.227500 | 3313.268000 | -10.959500 |
| 12/03/2026 | -0.4112% | 3337.926400 | 3324.227500 | -13.698900 |
| 11/03/2026 | +0.2981% | 3327.992100 | 3337.926400 | +9.934300 |
| 10/03/2026 | -2.3113% | 3405.809000 | 3327.992100 | -77.816900 |
| 09/03/2026 | +0.7539% | 3380.230600 | 3405.809000 | +25.578400 |
| 06/03/2026 | -0.0231% | 3381.012400 | 3380.230600 | -0.781800 |
| 05/03/2026 | +0.6606% | 3358.750300 | 3381.012400 | +22.262100 |
| 04/03/2026 | -0.0668% | 3360.993600 | 3358.750300 | -2.243300 |
| 03/03/2026 | +0.3799% | 3348.248300 | 3360.993600 | +12.745300 |
| 02/03/2026 | +1.5848% | 3295.603900 | 3348.248300 | +52.644400 |
| 27/02/2026 | +0.4393% | 3281.158700 | 3295.603900 | +14.445200 |
| 26/02/2026 | -0.5055% | 3297.788500 | 3281.158700 | -16.629800 |
| 25/02/2026 | +0.2122% | 3290.797500 | 3297.788500 | +6.991000 |
| 24/02/2026 | +0.5595% | 3272.438100 | 3290.797500 | +18.359400 |
| 23/02/2026 | -0.7678% | 3297.660500 | 3272.438100 | -25.222400 |
| 20/02/2026 | +0.8800% | 3268.768500 | 3297.660500 | +28.892000 |
| 19/02/2026 | +0.1185% | 3264.897600 | 3268.768500 | +3.870900 |
| 18/02/2026 | +0.2320% | 3257.330600 | 3264.897600 | +7.567000 |
| 17/02/2026 | +0.3975% | 3244.407200 | 3257.330600 | +12.923400 |
| 13/02/2026 | +1.3994% | 3199.321300 | 3244.407200 | +45.085900 |
| 12/02/2026 | -2.2558% | 3272.312100 | 3199.321300 | -72.990800 |
| 11/02/2026 | +0.3829% | 3259.806800 | 3272.312100 | +12.505300 |
| 10/02/2026 | +0.2597% | 3251.351800 | 3259.806800 | +8.455000 |
| 06/02/2026 | +2.2213% | 3179.926200 | 3251.351800 | +71.425600 |
| 05/02/2026 | -0.5611% | 3197.819100 | 3179.926200 | -17.892900 |
| 04/02/2026 | -1.5839% | 3248.871600 | 3197.819100 | -51.052500 |
| 03/02/2026 | -1.1236% | 3285.583100 | 3248.871600 | -36.711500 |
| 30/01/2026 | -1.4266% | 3332.791800 | 3285.583100 | -47.208700 |
| 29/01/2026 | -0.4153% | 3346.663000 | 3332.791800 | -13.871200 |
| 28/01/2026 | +0.1274% | 3342.402300 | 3346.663000 | +4.260700 |
| 27/01/2026 | +1.0837% | 3306.377600 | 3342.402300 | +36.024700 |
| 26/01/2026 | -0.4287% | 3320.581700 | 3306.377600 | -14.204100 |
| 23/01/2026 | -0.0910% | 3323.603900 | 3320.581700 | -3.022200 |
| 22/01/2026 | +0.0827% | 3320.858000 | 3323.603900 | +2.745900 |
| 21/01/2026 | +0.1486% | 3315.928300 | 3320.858000 | +4.929700 |
| 20/01/2026 | -1.4805% | 3365.385500 | 3315.928300 | -49.457200 |
| 19/01/2026 | +0.1733% | 3359.559100 | 3365.385500 | +5.826400 |
| 16/01/2026 | +0.3430% | 3348.055900 | 3359.559100 | +11.503200 |
| 15/01/2026 | +0.5823% | 3328.616500 | 3348.055900 | +19.439400 |
| 14/01/2026 | -0.6612% | 3350.698100 | 3328.616500 | -22.081600 |
| 13/01/2026 | -0.3071% | 3361.002400 | 3350.698100 | -10.304300 |
| 12/01/2026 | -0.6896% | 3384.260600 | 3361.002400 | -23.258200 |
| 09/01/2026 | +0.8148% | 3356.798300 | 3384.260600 | +27.462300 |
| 08/01/2026 | -0.3598% | 3368.899000 | 3356.798300 | -12.100700 |
| 07/01/2026 | -0.4592% | 3384.405200 | 3368.899000 | -15.506200 |
| 06/01/2026 | +0.1265% | 3380.125400 | 3384.405200 | +4.279800 |
| 05/01/2026 | +1.2410% | 3338.436700 | 3380.125400 | +41.688700 |
| 02/01/2026 | -0.6469% | 3360.104100 | 3338.436700 | -21.667400 |
| 31/12/2025 | -0.5736% | 3379.434100 | 3360.104100 | -19.330000 |
| 29/12/2025 | -0.0410% | 3380.819200 | 3379.434100 | -1.385100 |
| 26/12/2025 | +0.1028% | 3377.344900 | 3380.819200 | +3.474300 |
| 23/12/2025 | +0.2924% | 3367.482600 | 3377.344900 | +9.862300 |
| 22/12/2025 | +0.6110% | 3346.970900 | 3367.482600 | +20.511700 |
| 19/12/2025 | +0.7619% | 3321.566100 | 3346.970900 | +25.404800 |
| 18/12/2025 | +0.8702% | 3292.788100 | 3321.566100 | +28.778000 |
| 17/12/2025 | -1.1365% | 3330.425200 | 3292.788100 | -37.637100 |
| 16/12/2025 | +0.1289% | 3326.136200 | 3330.425200 | +4.289000 |
| 15/12/2025 | -2.8819% | 3423.388000 | 3326.136200 | -97.251800 |
| 11/12/2025 | -0.6701% | 3446.405900 | 3423.388000 | -23.017900 |
| 10/12/2025 | +0.3355% | 3434.861700 | 3446.405900 | +11.544200 |
| 09/12/2025 | +0.8625% | 3405.365100 | 3434.861700 | +29.496600 |
| 05/12/2025 | +0.4926% | 3388.632200 | 3405.365100 | +16.732900 |
| 04/12/2025 | -0.0604% | 3390.678300 | 3388.632200 | -2.046100 |
| 03/12/2025 | -0.1319% | 3395.153300 | 3390.678300 | -4.475000 |
| 02/12/2025 | +0.3109% | 3384.615500 | 3395.153300 | +10.537800 |
| 01/12/2025 | -0.3119% | 3395.187500 | 3384.615500 | -10.572000 |
| 28/11/2025 | +0.7024% | 3371.421600 | 3395.187500 | +23.765900 |
| 27/11/2025 | -0.1757% | 3377.351800 | 3371.421600 | -5.930200 |
| 26/11/2025 | +0.3461% | 3365.683500 | 3377.351800 | +11.668300 |
| 25/11/2025 | +0.4955% | 3349.047900 | 3365.683500 | +16.635600 |
| 24/11/2025 | +2.2642% | 3274.071700 | 3349.047900 | +74.976200 |
| 21/11/2025 | +1.7377% | 3217.670500 | 3274.071700 | +56.401200 |
| 20/11/2025 | -2.4890% | 3298.761700 | 3217.670500 | -81.091200 |
| 19/11/2025 | +0.6863% | 3276.199500 | 3298.761700 | +22.562200 |
| 18/11/2025 | -0.0392% | 3277.482600 | 3276.199500 | -1.283100 |
| 17/11/2025 | -2.5923% | 3363.555500 | 3277.482600 | -86.072900 |
Mostrando 1 -
100
de 2029 registros