Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.2361%
Máximo
3.4401%
Mínimo
-3.3685%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.1080% | 4045.131000 | 4040.762900 | -4.368100 |
| 14/07/2026 | +0.5764% | 4021.882500 | 4045.131000 | +23.248500 |
| 13/07/2026 | -1.3732% | 4077.492000 | 4021.882500 | -55.609500 |
| 10/07/2026 | -0.2211% | 4086.519000 | 4077.492000 | -9.027000 |
| 09/07/2026 | +0.7153% | 4057.393900 | 4086.519000 | +29.125100 |
| 08/07/2026 | +1.0501% | 4015.010000 | 4057.393900 | +42.383900 |
| 07/07/2026 | -1.5233% | 4076.638800 | 4015.010000 | -61.628800 |
| 06/07/2026 | +1.6566% | 4009.662600 | 4076.638800 | +66.976200 |
| 03/07/2026 | +0.0112% | 4009.212500 | 4009.662600 | +0.450100 |
| 02/07/2026 | -1.6688% | 4076.681600 | 4009.212500 | -67.469100 |
| 01/07/2026 | -0.7869% | 4108.886000 | 4076.681600 | -32.204400 |
| 30/06/2026 | +3.2315% | 3978.229400 | 4108.886000 | +130.656600 |
| 26/06/2026 | -0.5421% | 3999.853900 | 3978.229400 | -21.624500 |
| 25/06/2026 | +0.2217% | 3990.995700 | 3999.853900 | +8.858200 |
| 24/06/2026 | +0.1080% | 3986.689700 | 3990.995700 | +4.306000 |
| 23/06/2026 | -1.8782% | 4062.273500 | 3986.689700 | -75.583800 |
| 22/06/2026 | +0.6168% | 4037.293100 | 4062.273500 | +24.980400 |
| 19/06/2026 | +0.3713% | 4022.330200 | 4037.293100 | +14.962900 |
| 18/06/2026 | +3.4401% | 3886.311300 | 4022.330200 | +136.018900 |
| 17/06/2026 | -1.0806% | 3928.535000 | 3886.311300 | -42.223700 |
| 16/06/2026 | -2.1647% | 4014.501700 | 3928.535000 | -85.966700 |
| 15/06/2026 | +1.6219% | 3949.917600 | 4014.501700 | +64.584100 |
| 12/06/2026 | -0.4567% | 3967.998800 | 3949.917600 | -18.081200 |
| 11/06/2026 | +2.6518% | 3864.159300 | 3967.998800 | +103.839500 |
| 09/06/2026 | -1.2898% | 4005.158300 | 3953.832900 | -51.325400 |
| 08/06/2026 | +2.3978% | 3910.266300 | 4005.158300 | +94.892000 |
| 05/06/2026 | -3.3685% | 4044.227900 | 3910.266300 | -133.961600 |
| 04/06/2026 | -0.1823% | 4051.607800 | 4044.227900 | -7.379900 |
| 03/06/2026 | +0.0175% | 4050.898800 | 4051.607800 | +0.709000 |
| 02/06/2026 | +0.7349% | 4021.236200 | 4050.898800 | +29.662600 |
| 01/06/2026 | +0.9053% | 3984.995700 | 4021.236200 | +36.240500 |
| 29/05/2026 | +0.3286% | 3971.924400 | 3984.995700 | +13.071300 |
| 28/05/2026 | +0.5710% | 3949.307800 | 3971.924400 | +22.616600 |
| 27/05/2026 | -0.3313% | 3962.414500 | 3949.307800 | -13.106700 |
| 26/05/2026 | +1.9779% | 3884.810500 | 3962.414500 | +77.604000 |
| 25/05/2026 | -0.7361% | 3913.510800 | 3884.810500 | -28.700300 |
| 22/05/2026 | +1.1130% | 3870.195600 | 3913.510800 | +43.315200 |
| 20/05/2026 | +1.1538% | 3825.798800 | 3870.195600 | +44.396800 |
| 19/05/2026 | -0.0013% | 3825.849600 | 3825.798800 | -0.050800 |
| 18/05/2026 | -1.0419% | 3865.921100 | 3825.849600 | -40.071500 |
| 15/05/2026 | -0.2253% | 3874.640700 | 3865.921100 | -8.719600 |
| 14/05/2026 | +0.8479% | 3841.926100 | 3874.640700 | +32.714600 |
| 13/05/2026 | -0.2482% | 3851.474900 | 3841.926100 | -9.548800 |
| 12/05/2026 | -0.4200% | 3867.684700 | 3851.474900 | -16.209800 |
| 11/05/2026 | +0.9977% | 3829.288600 | 3867.684700 | +38.396100 |
| 08/05/2026 | +2.3572% | 3740.080100 | 3829.288600 | +89.208500 |
| 07/05/2026 | -1.3395% | 3790.517300 | 3740.080100 | -50.437200 |
| 06/05/2026 | +1.0846% | 3749.626900 | 3790.517300 | +40.890400 |
| 05/05/2026 | +1.0873% | 3709.079800 | 3749.626900 | +40.547100 |
| 04/05/2026 | +0.8863% | 3676.353000 | 3709.079800 | +32.726800 |
| 30/04/2026 | +1.3540% | 3626.910000 | 3676.353000 | +49.443000 |
| 29/04/2026 | +0.8659% | 3595.639400 | 3626.910000 | +31.270600 |
| 28/04/2026 | -1.1708% | 3637.983200 | 3595.639400 | -42.343800 |
| 27/04/2026 | -0.2860% | 3648.401400 | 3637.983200 | -10.418200 |
| 24/04/2026 | +2.0350% | 3574.907200 | 3648.401400 | +73.494200 |
| 23/04/2026 | -0.2792% | 3584.901100 | 3574.907200 | -9.993900 |
| 22/04/2026 | +1.6652% | 3525.700600 | 3584.901100 | +59.200500 |
| 21/04/2026 | +0.0425% | 3524.200800 | 3525.700600 | +1.499800 |
| 20/04/2026 | +0.5251% | 3505.743000 | 3524.200800 | +18.457800 |
| 17/04/2026 | +0.4532% | 3489.889800 | 3505.743000 | +15.853200 |
| 16/04/2026 | +0.4588% | 3473.913500 | 3489.889800 | +15.976300 |
| 15/04/2026 | +0.6706% | 3450.696600 | 3473.913500 | +23.216900 |
| 14/04/2026 | +0.1635% | 3445.060600 | 3450.696600 | +5.636000 |
| 13/04/2026 | +2.1991% | 3370.128900 | 3445.060600 | +74.931700 |
| 10/04/2026 | -0.0260% | 3371.005900 | 3370.128900 | -0.877000 |
| 09/04/2026 | +0.4920% | 3354.461300 | 3371.005900 | +16.544600 |
| 08/04/2026 | +0.1864% | 3348.215700 | 3354.461300 | +6.245600 |
| 07/04/2026 | +1.1187% | 3310.967600 | 3348.215700 | +37.248100 |
| 06/04/2026 | -0.3047% | 3321.070400 | 3310.967600 | -10.102800 |
| 02/04/2026 | +0.7142% | 3297.437300 | 3321.070400 | +23.633100 |
| 01/04/2026 | +0.1376% | 3292.902600 | 3297.437300 | +4.534700 |
| 31/03/2026 | +3.3164% | 3185.487600 | 3292.902600 | +107.415000 |
| 30/03/2026 | -0.9043% | 3214.425100 | 3185.487600 | -28.937500 |
| 27/03/2026 | -0.7419% | 3238.360700 | 3214.425100 | -23.935600 |
| 26/03/2026 | -1.6845% | 3293.371300 | 3238.360700 | -55.010600 |
| 25/03/2026 | +0.7900% | 3267.454700 | 3293.371300 | +25.916600 |
| 24/03/2026 | -0.2329% | 3275.071900 | 3267.454700 | -7.617200 |
| 23/03/2026 | +0.2229% | 3267.779000 | 3275.071900 | +7.292900 |
| 20/03/2026 | -1.8669% | 3329.359600 | 3267.779000 | -61.580600 |
| 19/03/2026 | +0.5367% | 3311.540400 | 3329.359600 | +17.819200 |
| 18/03/2026 | -0.8139% | 3338.601800 | 3311.540400 | -27.061400 |
| 17/03/2026 | +0.0677% | 3336.342200 | 3338.601800 | +2.259600 |
| 16/03/2026 | +0.6940% | 3313.268000 | 3336.342200 | +23.074200 |
| 13/03/2026 | -0.3302% | 3324.227500 | 3313.268000 | -10.959500 |
| 12/03/2026 | -0.4112% | 3337.926400 | 3324.227500 | -13.698900 |
| 11/03/2026 | +0.2981% | 3327.992100 | 3337.926400 | +9.934300 |
| 10/03/2026 | -2.3113% | 3405.809000 | 3327.992100 | -77.816900 |
| 09/03/2026 | +0.7539% | 3380.230600 | 3405.809000 | +25.578400 |
| 06/03/2026 | -0.0231% | 3381.012400 | 3380.230600 | -0.781800 |
| 05/03/2026 | +0.6606% | 3358.750300 | 3381.012400 | +22.262100 |
| 04/03/2026 | -0.0668% | 3360.993600 | 3358.750300 | -2.243300 |
| 03/03/2026 | +0.3799% | 3348.248300 | 3360.993600 | +12.745300 |
| 02/03/2026 | +1.5848% | 3295.603900 | 3348.248300 | +52.644400 |
| 27/02/2026 | +0.4393% | 3281.158700 | 3295.603900 | +14.445200 |
| 26/02/2026 | -0.5055% | 3297.788500 | 3281.158700 | -16.629800 |
| 25/02/2026 | +0.2122% | 3290.797500 | 3297.788500 | +6.991000 |
| 24/02/2026 | +0.5595% | 3272.438100 | 3290.797500 | +18.359400 |
| 23/02/2026 | -0.7678% | 3297.660500 | 3272.438100 | -25.222400 |
| 20/02/2026 | +0.8800% | 3268.768500 | 3297.660500 | +28.892000 |
| 19/02/2026 | +0.1185% | 3264.897600 | 3268.768500 | +3.870900 |
Mostrando 1 -
100
de 2088 registros