Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
0.2599%
Máximo
4.6789%
Mínimo
-2.7232%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2089 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2025 | +0.4036% | 3302.151500 | 3315.506900 | +13.355400 |
| 12/09/2025 | -0.0450% | 3303.639300 | 3302.151500 | -1.487800 |
| 11/09/2025 | +0.0617% | 3301.600500 | 3303.639300 | +2.038800 |
| 10/09/2025 | +0.0029% | 3301.503800 | 3301.600500 | +0.096700 |
| 09/09/2025 | +0.1071% | 3297.970700 | 3301.503800 | +3.533100 |
| 08/09/2025 | +0.8319% | 3270.649800 | 3297.970700 | +27.320900 |
| 05/09/2025 | -0.3917% | 3283.486400 | 3270.649800 | -12.836600 |
| 04/09/2025 | +0.8983% | 3254.122500 | 3283.486400 | +29.363900 |
| 03/09/2025 | -0.0228% | 3254.865700 | 3254.122500 | -0.743200 |
| 02/09/2025 | -0.0997% | 3258.113000 | 3254.865700 | -3.247300 |
| 01/09/2025 | +0.3032% | 3248.248400 | 3258.113000 | +9.864600 |
| 29/08/2025 | -1.2874% | 3290.338000 | 3248.248400 | -42.089600 |
| 28/08/2025 | +0.4461% | 3275.692300 | 3290.338000 | +14.645700 |
| 27/08/2025 | +0.5254% | 3258.527200 | 3275.692300 | +17.165100 |
| 26/08/2025 | +0.7346% | 3234.678100 | 3258.527200 | +23.849100 |
| 25/08/2025 | +0.9094% | 3205.396100 | 3234.678100 | +29.282000 |
| 21/08/2025 | +0.0034% | 3205.287300 | 3205.396100 | +0.108800 |
| 20/08/2025 | -0.3103% | 3215.247900 | 3205.287300 | -9.960600 |
| 19/08/2025 | -1.4067% | 3260.796900 | 3215.247900 | -45.549000 |
| 18/08/2025 | +0.9086% | 3231.304700 | 3260.796900 | +29.492200 |
| 13/08/2025 | -0.4283% | 3245.173200 | 3231.304700 | -13.868500 |
| 12/08/2025 | +0.7020% | 3222.472600 | 3245.173200 | +22.700600 |
| 11/08/2025 | +0.0959% | 3219.383600 | 3222.472600 | +3.089000 |
| 08/08/2025 | +0.0068% | 3219.165500 | 3219.383600 | +0.218100 |
| 07/08/2025 | -0.1836% | 3225.082100 | 3219.165500 | -5.916600 |
| 06/08/2025 | +1.8190% | 3166.946800 | 3225.082100 | +58.135300 |
| 05/08/2025 | -0.3364% | 3177.617500 | 3166.946800 | -10.670700 |
| 04/08/2025 | +1.3042% | 3136.443500 | 3177.617500 | +41.174000 |
| 01/08/2025 | -2.7081% | 3222.542600 | 3136.443500 | -86.099100 |
| 31/07/2025 | -0.8275% | 3249.321000 | 3222.542600 | -26.778400 |
| 30/07/2025 | +0.7600% | 3224.720000 | 3249.321000 | +24.601000 |
| 29/07/2025 | -0.2025% | 3231.256200 | 3224.720000 | -6.536200 |
| 28/07/2025 | +1.5198% | 3182.519100 | 3231.256200 | +48.737100 |
| 25/07/2025 | +0.8941% | 3154.192100 | 3182.519100 | +28.327000 |
| 24/07/2025 | +0.1835% | 3148.409400 | 3154.192100 | +5.782700 |
| 23/07/2025 | +0.0005% | 3148.395100 | 3148.409400 | +0.014300 |
| 22/07/2025 | -0.5605% | 3166.091900 | 3148.395100 | -17.696800 |
| 21/07/2025 | -0.2619% | 3174.396000 | 3166.091900 | -8.304100 |
| 18/07/2025 | -0.4855% | 3189.844400 | 3174.396000 | -15.448400 |
| 17/07/2025 | +1.0346% | 3157.013700 | 3189.844400 | +32.830700 |
| 15/07/2025 | -0.0561% | 3158.784300 | 3157.013700 | -1.770600 |
| 14/07/2025 | +1.2700% | 3118.922100 | 3158.784300 | +39.862200 |
| 11/07/2025 | +0.2031% | 3112.592600 | 3118.922100 | +6.329500 |
| 10/07/2025 | +0.3449% | 3101.875100 | 3112.592600 | +10.717500 |
| 09/07/2025 | +0.8980% | 3074.145000 | 3101.875100 | +27.730100 |
| 08/07/2025 | +0.8053% | 3049.489100 | 3074.145000 | +24.655900 |
| 07/07/2025 | -0.0506% | 3051.032500 | 3049.489100 | -1.543400 |
| 04/07/2025 | +0.4673% | 3036.808300 | 3051.032500 | +14.224200 |
| 03/07/2025 | +0.9742% | 3007.366100 | 3036.808300 | +29.442200 |
| 02/07/2025 | +0.7695% | 2984.313900 | 3007.366100 | +23.052200 |
| 01/07/2025 | -1.1104% | 3017.635500 | 2984.313900 | -33.321600 |
| 30/06/2025 | +0.2666% | 3009.599800 | 3017.635500 | +8.035700 |
| 27/06/2025 | +0.7509% | 2987.085200 | 3009.599800 | +22.514600 |
| 26/06/2025 | +0.2397% | 2979.934900 | 2987.085200 | +7.150300 |
| 25/06/2025 | +0.1200% | 2976.361400 | 2979.934900 | +3.573500 |
| 24/06/2025 | +0.3133% | 2967.050000 | 2976.361400 | +9.311400 |
| 23/06/2025 | +0.8643% | 2941.516600 | 2967.050000 | +25.533400 |
| 19/06/2025 | +0.3782% | 2930.412800 | 2941.516600 | +11.103800 |
| 18/06/2025 | +0.4522% | 2917.191800 | 2930.412800 | +13.221000 |
| 17/06/2025 | -0.4691% | 2930.909800 | 2917.191800 | -13.718000 |
| 16/06/2025 | +1.0994% | 2898.864400 | 2930.909800 | +32.045400 |
| 13/06/2025 | -0.6020% | 2916.368800 | 2898.864400 | -17.504400 |
| 12/06/2025 | -0.3880% | 2927.707100 | 2916.368800 | -11.338300 |
| 11/06/2025 | -0.5522% | 2943.919100 | 2927.707100 | -16.212000 |
| 10/06/2025 | +0.8505% | 2918.986000 | 2943.919100 | +24.933100 |
| 09/06/2025 | +0.8373% | 2894.647400 | 2918.986000 | +24.338600 |
| 06/06/2025 | +1.1881% | 2860.460500 | 2894.647400 | +34.186900 |
| 05/06/2025 | -1.1572% | 2893.753500 | 2860.460500 | -33.293000 |
| 04/06/2025 | -0.0921% | 2896.419200 | 2893.753500 | -2.665700 |
| 03/06/2025 | +1.1547% | 2863.165800 | 2896.419200 | +33.253400 |
| 02/06/2025 | +0.5286% | 2848.069900 | 2863.165800 | +15.095900 |
| 30/05/2025 | -0.0137% | 2848.459600 | 2848.069900 | -0.389700 |
| 29/05/2025 | +0.0113% | 2848.139000 | 2848.459600 | +0.320600 |
| 28/05/2025 | -0.2727% | 2855.917200 | 2848.139000 | -7.778200 |
| 27/05/2025 | +1.9691% | 2800.230300 | 2855.917200 | +55.686900 |
| 26/05/2025 | -0.2721% | 2807.860500 | 2800.230300 | -7.630200 |
| 23/05/2025 | -1.1867% | 2841.380300 | 2807.860500 | -33.519800 |
| 22/05/2025 | -1.2952% | 2878.420100 | 2841.380300 | -37.039800 |
| 20/05/2025 | +0.3306% | 2868.919700 | 2878.420100 | +9.500400 |
| 19/05/2025 | -0.8245% | 2892.671200 | 2868.919700 | -23.751500 |
| 16/05/2025 | +0.8061% | 2869.445700 | 2892.671200 | +23.225500 |
| 15/05/2025 | +0.1335% | 2865.617400 | 2869.445700 | +3.828300 |
| 14/05/2025 | +0.2735% | 2857.791600 | 2865.617400 | +7.825800 |
| 13/05/2025 | +1.1727% | 2824.472700 | 2857.791600 | +33.318900 |
| 12/05/2025 | +4.6789% | 2695.361800 | 2824.472700 | +129.110900 |
| 09/05/2025 | -0.6588% | 2713.177800 | 2695.361800 | -17.816000 |
| 08/05/2025 | +0.3245% | 2704.387600 | 2713.177800 | +8.790200 |
| 07/05/2025 | +0.9950% | 2677.612100 | 2704.387600 | +26.775500 |
| 06/05/2025 | -0.7209% | 2696.983800 | 2677.612100 | -19.371700 |
| 05/05/2025 | -0.4645% | 2709.539400 | 2696.983800 | -12.555600 |
| 02/05/2025 | +0.9562% | 2683.755100 | 2709.539400 | +25.784300 |
| 30/04/2025 | +1.0321% | 2656.199300 | 2683.755100 | +27.555800 |
| 29/04/2025 | +1.1711% | 2625.274100 | 2656.199300 | +30.925200 |
| 28/04/2025 | +0.0803% | 2623.166100 | 2625.274100 | +2.108000 |
| 25/04/2025 | +0.7718% | 2602.999700 | 2623.166100 | +20.166400 |
| 24/04/2025 | +2.7370% | 2532.720800 | 2602.999700 | +70.278900 |
| 23/04/2025 | +0.7644% | 2513.434700 | 2532.720800 | +19.286100 |
| 22/04/2025 | +1.1173% | 2485.508700 | 2513.434700 | +27.926000 |
| 21/04/2025 | -2.7232% | 2554.124500 | 2485.508700 | -68.615800 |
| 17/04/2025 | -0.0966% | 2556.592900 | 2554.124500 | -2.468400 |
Mostrando 201 -
300
de 2089 registros