Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
-0.1613%
Máximo
4.2643%
Mínimo
-4.2237%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2029 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/03/2022 | -0.2265% | 1952.796500 | 1948.377700 | -4.418800 |
| 25/03/2022 | -0.6098% | 1964.741300 | 1952.796500 | -11.944800 |
| 24/03/2022 | +1.4657% | 1936.153500 | 1964.741300 | +28.587800 |
| 23/03/2022 | -1.4312% | 1964.063100 | 1936.153500 | -27.909600 |
| 22/03/2022 | +0.5542% | 1953.207900 | 1964.063100 | +10.855200 |
| 21/03/2022 | -0.7536% | 1967.983600 | 1953.207900 | -14.775700 |
| 18/03/2022 | +2.0297% | 1928.442000 | 1967.983600 | +39.541600 |
| 17/03/2022 | +0.4078% | 1920.594000 | 1928.442000 | +7.848000 |
| 16/03/2022 | +2.1714% | 1879.339400 | 1920.594000 | +41.254600 |
| 15/03/2022 | +3.0110% | 1823.596300 | 1879.339400 | +55.743100 |
| 14/03/2022 | -0.9935% | 1841.803400 | 1823.596300 | -18.207100 |
| 11/03/2022 | -2.0564% | 1880.069500 | 1841.803400 | -38.266100 |
| 10/03/2022 | -0.7547% | 1894.311800 | 1880.069500 | -14.242300 |
| 09/03/2022 | +1.9664% | 1857.425500 | 1894.311800 | +36.886300 |
| 08/03/2022 | +0.2792% | 1852.247000 | 1857.425500 | +5.178500 |
| 07/03/2022 | -3.1839% | 1912.170500 | 1852.247000 | -59.923500 |
| 04/03/2022 | -0.8477% | 1928.449800 | 1912.170500 | -16.279300 |
| 03/03/2022 | -2.0567% | 1968.523700 | 1928.449800 | -40.073900 |
| 02/03/2022 | +2.2112% | 1925.472800 | 1968.523700 | +43.050900 |
| 01/03/2022 | -1.1227% | 1947.211400 | 1925.472800 | -21.738600 |
| 28/02/2022 | -0.9999% | 1966.778600 | 1947.211400 | -19.567200 |
| 25/02/2022 | +1.6172% | 1935.227700 | 1966.778600 | +31.550900 |
| 24/02/2022 | +4.2643% | 1854.439000 | 1935.227700 | +80.788700 |
| 23/02/2022 | -2.8663% | 1908.362500 | 1854.439000 | -53.923500 |
| 22/02/2022 | -1.5453% | 1938.081400 | 1908.362500 | -29.718900 |
| 21/02/2022 | +0.7049% | 1924.468400 | 1938.081400 | +13.613000 |
| 18/02/2022 | -1.5913% | 1955.337300 | 1924.468400 | -30.868900 |
| 17/02/2022 | -2.6415% | 2007.676200 | 1955.337300 | -52.338900 |
| 16/02/2022 | -0.6110% | 2019.981200 | 2007.676200 | -12.305000 |
| 15/02/2022 | +1.8813% | 1982.335100 | 2019.981200 | +37.646100 |
| 14/02/2022 | +0.4018% | 1974.385700 | 1982.335100 | +7.949400 |
| 11/02/2022 | -2.5634% | 2025.651700 | 1974.385700 | -51.266000 |
| 10/02/2022 | -4.0060% | 2108.445800 | 2025.651700 | -82.794100 |
| 09/02/2022 | +1.8671% | 2069.444700 | 2108.445800 | +39.001100 |
| 08/02/2022 | +0.7940% | 2053.078700 | 2069.444700 | +16.366000 |
| 07/02/2022 | -0.0570% | 2054.249400 | 2053.078700 | -1.170700 |
| 04/02/2022 | +1.9391% | 2014.798200 | 2054.249400 | +39.451200 |
| 03/02/2022 | -1.4221% | 2043.655800 | 2014.798200 | -28.857600 |
| 02/02/2022 | +1.1025% | 2021.248900 | 2043.655800 | +22.406900 |
| 01/02/2022 | +0.2136% | 2016.936600 | 2021.248900 | +4.312300 |
| 31/01/2022 | +2.7881% | 1961.480000 | 2016.936600 | +55.456600 |
| 28/01/2022 | +3.2010% | 1899.688000 | 1961.480000 | +61.792000 |
| 27/01/2022 | -2.0632% | 1939.289400 | 1899.688000 | -39.601400 |
| 26/01/2022 | -0.9142% | 1957.099500 | 1939.289400 | -17.810100 |
| 25/01/2022 | -1.4650% | 1985.981900 | 1957.099500 | -28.882400 |
| 24/01/2022 | +0.4205% | 1977.648800 | 1985.981900 | +8.333100 |
| 21/01/2022 | -2.8692% | 2035.213100 | 1977.648800 | -57.564300 |
| 20/01/2022 | -2.0929% | 2078.257500 | 2035.213100 | -43.044400 |
| 19/01/2022 | -1.9529% | 2119.243100 | 2078.257500 | -40.985600 |
| 18/01/2022 | -2.4616% | 2172.057900 | 2119.243100 | -52.814800 |
| 17/01/2022 | +0.8349% | 2153.998000 | 2172.057900 | +18.059900 |
| 14/01/2022 | -0.3746% | 2162.081500 | 2153.998000 | -8.083500 |
| 13/01/2022 | -2.6070% | 2219.187300 | 2162.081500 | -57.105800 |
| 12/01/2022 | -0.1483% | 2222.480200 | 2219.187300 | -3.292900 |
| 11/01/2022 | +1.5596% | 2188.086500 | 2222.480200 | +34.393700 |
| 10/01/2022 | -0.1860% | 2192.160300 | 2188.086500 | -4.073800 |
| 07/01/2022 | -1.7969% | 2231.906800 | 2192.160300 | -39.746500 |
| 06/01/2022 | -0.3601% | 2239.958400 | 2231.906800 | -8.051600 |
| 05/01/2022 | -4.2237% | 2336.594600 | 2239.958400 | -96.636200 |
| 04/01/2022 | -0.6765% | 2352.455000 | 2336.594600 | -15.860400 |
| 03/01/2022 | +1.3349% | 2321.261900 | 2352.455000 | +31.193100 |
| 31/12/2021 | -0.0033% | 2321.337600 | 2321.261900 | -0.075700 |
| 30/12/2021 | -0.3912% | 2330.435800 | 2321.337600 | -9.098200 |
| 29/12/2021 | -0.9991% | 2353.837000 | 2330.435800 | -23.401200 |
| 28/12/2021 | -0.6022% | 2368.054500 | 2353.837000 | -14.217500 |
| 27/12/2021 | +0.6198% | 2353.422100 | 2368.054500 | +14.632400 |
| 24/12/2021 | +0.6994% | 2337.019600 | 2353.422100 | +16.402500 |
| 23/12/2021 | -0.3553% | 2345.337400 | 2337.019600 | -8.317800 |
| 22/12/2021 | +0.4384% | 2335.077700 | 2345.337400 | +10.259700 |
| 21/12/2021 | +3.5603% | 2253.404400 | 2335.077700 | +81.673300 |
| 20/12/2021 | -0.2110% | 2258.163900 | 2253.404400 | -4.759500 |
| 17/12/2021 | -0.8873% | 2278.289700 | 2258.163900 | -20.125800 |
| 16/12/2021 | -1.9575% | 2323.326200 | 2278.289700 | -45.036500 |
| 15/12/2021 | +2.0857% | 2275.369600 | 2323.326200 | +47.956600 |
| 14/12/2021 | -0.7138% | 2291.669200 | 2275.369600 | -16.299600 |
| 13/12/2021 | -2.0431% | 2338.972400 | 2291.669200 | -47.303200 |
| 10/12/2021 | +1.2632% | 2309.612900 | 2338.972400 | +29.359500 |
| 09/12/2021 | -1.0603% | 2334.231300 | 2309.612900 | -24.618400 |
| 07/12/2021 | +2.5158% | 2276.239700 | 2334.231300 | +57.991600 |
| 06/12/2021 | +1.2757% | 2247.386200 | 2276.239700 | +28.853500 |
| 03/12/2021 | -1.7261% | 2286.516000 | 2247.386200 | -39.129800 |
| 02/12/2021 | +1.9363% | 2242.668500 | 2286.516000 | +43.847500 |
| 01/12/2021 | -2.6622% | 2303.174300 | 2242.668500 | -60.505800 |
| 30/11/2021 | -1.7382% | 2343.558700 | 2303.174300 | -40.384400 |
| 29/11/2021 | +2.4861% | 2286.013400 | 2343.558700 | +57.545300 |
| 26/11/2021 | -1.1639% | 2312.775300 | 2286.013400 | -26.761900 |
| 25/11/2021 | +0.9692% | 2290.469200 | 2312.775300 | +22.306100 |
| 24/11/2021 | +0.7366% | 2273.659700 | 2290.469200 | +16.809500 |
| 23/11/2021 | -0.3323% | 2281.227100 | 2273.659700 | -7.567400 |
| 22/11/2021 | -4.0421% | 2375.324700 | 2281.227100 | -94.097600 |
| 19/11/2021 | +0.0899% | 2373.190200 | 2375.324700 | +2.134500 |
| 18/11/2021 | +1.9450% | 2327.478800 | 2373.190200 | +45.711400 |
| 17/11/2021 | +0.9734% | 2304.932200 | 2327.478800 | +22.546600 |
| 16/11/2021 | +1.1250% | 2279.147000 | 2304.932200 | +25.785200 |
| 15/11/2021 | +0.1846% | 2274.943200 | 2279.147000 | +4.203800 |
| 12/11/2021 | +1.6567% | 2237.565300 | 2274.943200 | +37.377900 |
| 11/11/2021 | +1.2101% | 2210.651000 | 2237.565300 | +26.914300 |
| 10/11/2021 | -2.3657% | 2263.571800 | 2210.651000 | -52.920800 |
| 09/11/2021 | -1.2693% | 2292.486000 | 2263.571800 | -28.914200 |
| 08/11/2021 | +0.1379% | 2289.325900 | 2292.486000 | +3.160100 |
Mostrando 1001 -
1100
de 2029 registros