Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
-0.1150%
Máximo
4.2643%
Mínimo
-4.0060%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2089 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/06/2022 | +2.2081% | 1758.499900 | 1797.760700 | +39.260800 |
| 20/06/2022 | +0.6161% | 1747.699100 | 1758.499900 | +10.800800 |
| 17/06/2022 | +1.4658% | 1722.268200 | 1747.699100 | +25.430900 |
| 16/06/2022 | -2.9528% | 1773.881100 | 1722.268200 | -51.612900 |
| 15/06/2022 | +1.3639% | 1749.850700 | 1773.881100 | +24.030400 |
| 14/06/2022 | +0.4245% | 1742.438500 | 1749.850700 | +7.412200 |
| 13/06/2022 | -1.3032% | 1765.295300 | 1742.438500 | -22.856800 |
| 10/06/2022 | -1.5691% | 1793.212600 | 1765.295300 | -27.917300 |
| 09/06/2022 | -1.7727% | 1825.283900 | 1793.212600 | -32.071300 |
| 08/06/2022 | -1.9024% | 1860.339700 | 1825.283900 | -35.055800 |
| 07/06/2022 | +2.1448% | 1820.864100 | 1860.339700 | +39.475600 |
| 06/06/2022 | +0.9888% | 1802.947400 | 1820.864100 | +17.916700 |
| 03/06/2022 | -2.1391% | 1841.929400 | 1802.947400 | -38.982000 |
| 02/06/2022 | +1.1270% | 1821.287700 | 1841.929400 | +20.641700 |
| 01/06/2022 | -0.7196% | 1834.440600 | 1821.287700 | -13.152900 |
| 31/05/2022 | -0.6052% | 1845.575600 | 1834.440600 | -11.135000 |
| 30/05/2022 | +0.5248% | 1835.915800 | 1845.575600 | +9.659800 |
| 27/05/2022 | +1.7484% | 1804.095700 | 1835.915800 | +31.820100 |
| 26/05/2022 | +1.4488% | 1778.145900 | 1804.095700 | +25.949800 |
| 25/05/2022 | +1.2833% | 1755.472900 | 1778.145900 | +22.673000 |
| 24/05/2022 | -1.0332% | 1773.704200 | 1755.472900 | -18.231300 |
| 23/05/2022 | +0.9700% | 1756.583300 | 1773.704200 | +17.120900 |
| 20/05/2022 | -0.8204% | 1771.052800 | 1756.583300 | -14.469500 |
| 19/05/2022 | -1.1294% | 1791.168700 | 1771.052800 | -20.115900 |
| 18/05/2022 | -3.9611% | 1863.542900 | 1791.168700 | -72.374200 |
| 17/05/2022 | +1.7779% | 1830.703700 | 1863.542900 | +32.839200 |
| 16/05/2022 | -1.1546% | 1851.964200 | 1830.703700 | -21.260500 |
| 13/05/2022 | +2.2598% | 1810.583600 | 1851.964200 | +41.380600 |
| 12/05/2022 | +0.7001% | 1797.952500 | 1810.583600 | +12.631100 |
| 11/05/2022 | -2.8167% | 1849.314500 | 1797.952500 | -51.362000 |
| 10/05/2022 | +0.6487% | 1837.356700 | 1849.314500 | +11.957800 |
| 09/05/2022 | -2.4307% | 1882.565400 | 1837.356700 | -45.208700 |
| 06/05/2022 | -1.5757% | 1912.463300 | 1882.565400 | -29.897900 |
| 05/05/2022 | -3.5155% | 1980.891500 | 1912.463300 | -68.428200 |
| 04/05/2022 | +3.0087% | 1922.181000 | 1980.891500 | +58.710500 |
| 03/05/2022 | -0.0336% | 1922.826200 | 1922.181000 | -0.645200 |
| 02/05/2022 | +2.2031% | 1880.928000 | 1922.826200 | +41.898200 |
| 29/04/2022 | -3.8001% | 1953.780800 | 1880.928000 | -72.852800 |
| 28/04/2022 | +3.9127% | 1878.810700 | 1953.780800 | +74.970100 |
| 27/04/2022 | +0.3520% | 1872.208500 | 1878.810700 | +6.602200 |
| 26/04/2022 | -3.5713% | 1940.279600 | 1872.208500 | -68.071100 |
| 25/04/2022 | +2.4885% | 1892.591000 | 1940.279600 | +47.688600 |
| 22/04/2022 | -0.4836% | 1901.766300 | 1892.591000 | -9.175300 |
| 21/04/2022 | -1.7578% | 1935.491900 | 1901.766300 | -33.725600 |
| 20/04/2022 | -0.4968% | 1945.131600 | 1935.491900 | -9.639700 |
| 19/04/2022 | +1.6822% | 1912.685200 | 1945.131600 | +32.446400 |
| 18/04/2022 | +0.4520% | 1904.059200 | 1912.685200 | +8.626000 |
| 14/04/2022 | -0.4717% | 1913.062400 | 1904.059200 | -9.003200 |
| 13/04/2022 | +1.0979% | 1892.172900 | 1913.062400 | +20.889500 |
| 12/04/2022 | -1.7457% | 1925.494800 | 1892.172900 | -33.321900 |
| 11/04/2022 | -1.3077% | 1950.839500 | 1925.494800 | -25.344700 |
| 08/04/2022 | -0.0816% | 1952.432700 | 1950.839500 | -1.593200 |
| 07/04/2022 | +1.7558% | 1918.450600 | 1952.432700 | +33.982100 |
| 06/04/2022 | -0.2508% | 1923.268600 | 1918.450600 | -4.818000 |
| 05/04/2022 | -1.5635% | 1953.574300 | 1923.268600 | -30.305700 |
| 04/04/2022 | +0.6779% | 1940.376100 | 1953.574300 | +13.198200 |
| 01/04/2022 | -0.5716% | 1951.499700 | 1940.376100 | -11.123600 |
| 31/03/2022 | -1.4247% | 1979.501600 | 1951.499700 | -28.001900 |
| 30/03/2022 | +0.1033% | 1977.458500 | 1979.501600 | +2.043100 |
| 29/03/2022 | +1.4815% | 1948.377700 | 1977.458500 | +29.080800 |
| 28/03/2022 | -0.2265% | 1952.796500 | 1948.377700 | -4.418800 |
| 25/03/2022 | -0.6098% | 1964.741300 | 1952.796500 | -11.944800 |
| 24/03/2022 | +1.4657% | 1936.153500 | 1964.741300 | +28.587800 |
| 23/03/2022 | -1.4312% | 1964.063100 | 1936.153500 | -27.909600 |
| 22/03/2022 | +0.5542% | 1953.207900 | 1964.063100 | +10.855200 |
| 21/03/2022 | -0.7536% | 1967.983600 | 1953.207900 | -14.775700 |
| 18/03/2022 | +2.0297% | 1928.442000 | 1967.983600 | +39.541600 |
| 17/03/2022 | +0.4078% | 1920.594000 | 1928.442000 | +7.848000 |
| 16/03/2022 | +2.1714% | 1879.339400 | 1920.594000 | +41.254600 |
| 15/03/2022 | +3.0110% | 1823.596300 | 1879.339400 | +55.743100 |
| 14/03/2022 | -0.9935% | 1841.803400 | 1823.596300 | -18.207100 |
| 11/03/2022 | -2.0564% | 1880.069500 | 1841.803400 | -38.266100 |
| 10/03/2022 | -0.7547% | 1894.311800 | 1880.069500 | -14.242300 |
| 09/03/2022 | +1.9664% | 1857.425500 | 1894.311800 | +36.886300 |
| 08/03/2022 | +0.2792% | 1852.247000 | 1857.425500 | +5.178500 |
| 07/03/2022 | -3.1839% | 1912.170500 | 1852.247000 | -59.923500 |
| 04/03/2022 | -0.8477% | 1928.449800 | 1912.170500 | -16.279300 |
| 03/03/2022 | -2.0567% | 1968.523700 | 1928.449800 | -40.073900 |
| 02/03/2022 | +2.2112% | 1925.472800 | 1968.523700 | +43.050900 |
| 01/03/2022 | -1.1227% | 1947.211400 | 1925.472800 | -21.738600 |
| 28/02/2022 | -0.9999% | 1966.778600 | 1947.211400 | -19.567200 |
| 25/02/2022 | +1.6172% | 1935.227700 | 1966.778600 | +31.550900 |
| 24/02/2022 | +4.2643% | 1854.439000 | 1935.227700 | +80.788700 |
| 23/02/2022 | -2.8663% | 1908.362500 | 1854.439000 | -53.923500 |
| 22/02/2022 | -1.5453% | 1938.081400 | 1908.362500 | -29.718900 |
| 21/02/2022 | +0.7049% | 1924.468400 | 1938.081400 | +13.613000 |
| 18/02/2022 | -1.5913% | 1955.337300 | 1924.468400 | -30.868900 |
| 17/02/2022 | -2.6415% | 2007.676200 | 1955.337300 | -52.338900 |
| 16/02/2022 | -0.6110% | 2019.981200 | 2007.676200 | -12.305000 |
| 15/02/2022 | +1.8813% | 1982.335100 | 2019.981200 | +37.646100 |
| 14/02/2022 | +0.4018% | 1974.385700 | 1982.335100 | +7.949400 |
| 11/02/2022 | -2.5634% | 2025.651700 | 1974.385700 | -51.266000 |
| 10/02/2022 | -4.0060% | 2108.445800 | 2025.651700 | -82.794100 |
| 09/02/2022 | +1.8671% | 2069.444700 | 2108.445800 | +39.001100 |
| 08/02/2022 | +0.7940% | 2053.078700 | 2069.444700 | +16.366000 |
| 07/02/2022 | -0.0570% | 2054.249400 | 2053.078700 | -1.170700 |
| 04/02/2022 | +1.9391% | 2014.798200 | 2054.249400 | +39.451200 |
| 03/02/2022 | -1.4221% | 2043.655800 | 2014.798200 | -28.857600 |
| 02/02/2022 | +1.1025% | 2021.248900 | 2043.655800 | +22.406900 |
| 01/02/2022 | +0.2136% | 2016.936600 | 2021.248900 | +4.312300 |
Mostrando 1001 -
1100
de 2089 registros