Rentabilidades Diarias
NORRIS
RUN: 9570-2 | Serie: AEstadísticas del Período
Promedio
-0.0498%
Máximo
2.9396%
Mínimo
-3.3119%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2023 | -1.1336% | 1826.754700 | 1806.163900 | -20.590800 |
| 10/04/2023 | +1.0696% | 1807.320100 | 1826.754700 | +19.434600 |
| 06/04/2023 | +0.6859% | 1794.967000 | 1807.320100 | +12.353100 |
| 05/04/2023 | -0.9743% | 1812.541300 | 1794.967000 | -17.574300 |
| 04/04/2023 | +0.6976% | 1799.941500 | 1812.541300 | +12.599800 |
| 03/04/2023 | +1.2255% | 1778.017100 | 1799.941500 | +21.924400 |
| 31/03/2023 | +1.2615% | 1755.727700 | 1778.017100 | +22.289400 |
| 30/03/2023 | +0.5044% | 1746.894000 | 1755.727700 | +8.833700 |
| 29/03/2023 | +0.5682% | 1736.995800 | 1746.894000 | +9.898200 |
| 28/03/2023 | -1.4548% | 1762.450400 | 1736.995800 | -25.454600 |
| 27/03/2023 | -0.2326% | 1766.555300 | 1762.450400 | -4.104900 |
| 24/03/2023 | +0.2000% | 1763.025200 | 1766.555300 | +3.530100 |
| 23/03/2023 | -0.7869% | 1776.953200 | 1763.025200 | -13.928000 |
| 22/03/2023 | -0.9497% | 1793.909400 | 1776.953200 | -16.956200 |
| 21/03/2023 | +0.5678% | 1783.752400 | 1793.909400 | +10.157000 |
| 20/03/2023 | +0.0385% | 1783.065000 | 1783.752400 | +0.687400 |
| 17/03/2023 | +0.1084% | 1781.133700 | 1783.065000 | +1.931300 |
| 16/03/2023 | +2.9396% | 1729.537000 | 1781.133700 | +51.596700 |
| 15/03/2023 | +0.9073% | 1713.915100 | 1729.537000 | +15.621900 |
| 14/03/2023 | +1.4343% | 1689.508300 | 1713.915100 | +24.406800 |
| 13/03/2023 | +0.3012% | 1684.427200 | 1689.508300 | +5.081100 |
| 10/03/2023 | -2.1453% | 1720.954400 | 1684.427200 | -36.527200 |
| 09/03/2023 | -1.2942% | 1743.371600 | 1720.954400 | -22.417200 |
| 08/03/2023 | +0.9233% | 1727.349200 | 1743.371600 | +16.022400 |
| 07/03/2023 | -1.9947% | 1762.150900 | 1727.349200 | -34.801700 |
| 06/03/2023 | -0.5143% | 1771.236800 | 1762.150900 | -9.085900 |
| 03/03/2023 | +1.0564% | 1752.624300 | 1771.236800 | +18.612500 |
| 02/03/2023 | +0.2447% | 1748.340500 | 1752.624300 | +4.283800 |
| 01/03/2023 | -2.0499% | 1784.548700 | 1748.340500 | -36.208200 |
| 28/02/2023 | -0.1298% | 1786.866200 | 1784.548700 | -2.317500 |
| 27/02/2023 | +2.0503% | 1750.602900 | 1786.866200 | +36.263300 |
| 24/02/2023 | +0.5777% | 1740.519500 | 1750.602900 | +10.083400 |
| 23/02/2023 | +1.0575% | 1722.210500 | 1740.519500 | +18.309000 |
| 22/02/2023 | +0.0109% | 1722.023300 | 1722.210500 | +0.187200 |
| 21/02/2023 | -1.2360% | 1743.439900 | 1722.023300 | -21.416600 |
| 20/02/2023 | +0.2228% | 1739.560400 | 1743.439900 | +3.879500 |
| 17/02/2023 | -1.3848% | 1763.816800 | 1739.560400 | -24.256400 |
| 16/02/2023 | -0.9254% | 1780.214200 | 1763.816800 | -16.397400 |
| 15/02/2023 | +0.8231% | 1765.621600 | 1780.214200 | +14.592600 |
| 14/02/2023 | -0.2902% | 1770.752000 | 1765.621600 | -5.130400 |
| 13/02/2023 | +0.4055% | 1763.586200 | 1770.752000 | +7.165800 |
| 10/02/2023 | -0.2871% | 1768.657100 | 1763.586200 | -5.070900 |
| 09/02/2023 | +0.2224% | 1764.727700 | 1768.657100 | +3.929400 |
| 08/02/2023 | -1.6216% | 1793.578000 | 1764.727700 | -28.850300 |
| 07/02/2023 | +0.4934% | 1784.750100 | 1793.578000 | +8.827900 |
| 06/02/2023 | +0.6408% | 1773.350400 | 1784.750100 | +11.399700 |
| 03/02/2023 | -0.0600% | 1774.414900 | 1773.350400 | -1.064500 |
| 02/02/2023 | +1.0510% | 1755.862600 | 1774.414900 | +18.552300 |
| 01/02/2023 | +0.1514% | 1753.206900 | 1755.862600 | +2.655700 |
| 31/01/2023 | +0.1490% | 1750.596500 | 1753.206900 | +2.610400 |
| 30/01/2023 | -0.3663% | 1757.020200 | 1750.596500 | -6.423700 |
| 27/01/2023 | +0.6705% | 1745.279100 | 1757.020200 | +11.741100 |
| 26/01/2023 | +1.0765% | 1726.591500 | 1745.279100 | +18.687600 |
| 25/01/2023 | -0.5293% | 1735.754600 | 1726.591500 | -9.163100 |
| 24/01/2023 | -1.2254% | 1757.156200 | 1735.754600 | -21.401600 |
| 23/01/2023 | +1.2555% | 1735.232500 | 1757.156200 | +21.923700 |
| 20/01/2023 | +0.7997% | 1721.411400 | 1735.232500 | +13.821100 |
| 19/01/2023 | +0.6796% | 1709.752100 | 1721.411400 | +11.659300 |
| 18/01/2023 | -1.8488% | 1741.655800 | 1709.752100 | -31.903700 |
| 17/01/2023 | +0.1160% | 1739.635800 | 1741.655800 | +2.020000 |
| 16/01/2023 | -0.0220% | 1740.019000 | 1739.635800 | -0.383200 |
| 13/01/2023 | +0.7612% | 1726.825100 | 1740.019000 | +13.193900 |
| 12/01/2023 | +0.3709% | 1720.432900 | 1726.825100 | +6.392200 |
| 11/01/2023 | +0.2631% | 1715.912200 | 1720.432900 | +4.520700 |
| 10/01/2023 | -0.2542% | 1720.280200 | 1715.912200 | -4.368000 |
| 09/01/2023 | +0.3181% | 1714.817100 | 1720.280200 | +5.463100 |
| 06/01/2023 | +1.0693% | 1696.578900 | 1714.817100 | +18.238200 |
| 05/01/2023 | -1.1751% | 1716.632300 | 1696.578900 | -20.053400 |
| 04/01/2023 | +1.4157% | 1692.501400 | 1716.632300 | +24.130900 |
| 03/01/2023 | -0.8300% | 1706.606800 | 1692.501400 | -14.105400 |
| 30/12/2022 | -0.6350% | 1717.477500 | 1706.606800 | -10.870700 |
| 29/12/2022 | +2.1751% | 1680.523600 | 1717.477500 | +36.953900 |
| 28/12/2022 | -3.3119% | 1737.113300 | 1680.523600 | -56.589700 |
| 27/12/2022 | -0.8966% | 1752.759000 | 1737.113300 | -15.645700 |
| 26/12/2022 | +0.3215% | 1747.132900 | 1752.759000 | +5.626100 |
| 23/12/2022 | +1.2846% | 1724.833600 | 1747.132900 | +22.299300 |
| 22/12/2022 | -3.3084% | 1782.853100 | 1724.833600 | -58.019500 |
| 21/12/2022 | +0.3339% | 1776.909900 | 1782.853100 | +5.943200 |
| 20/12/2022 | -0.0430% | 1777.673700 | 1776.909900 | -0.763800 |
| 19/12/2022 | -0.8333% | 1792.549100 | 1777.673700 | -14.875400 |
| 16/12/2022 | +0.0379% | 1791.870400 | 1792.549100 | +0.678700 |
| 15/12/2022 | -1.7213% | 1822.981400 | 1791.870400 | -31.111000 |
| 14/12/2022 | -0.0006% | 1822.991900 | 1822.981400 | -0.010500 |
| 13/12/2022 | +1.3470% | 1798.600900 | 1822.991900 | +24.391000 |
| 12/12/2022 | +0.4766% | 1790.049800 | 1798.600900 | +8.551100 |
| 09/12/2022 | -0.9866% | 1807.798000 | 1790.049800 | -17.748200 |
| 07/12/2022 | -1.1175% | 1828.113800 | 1807.798000 | -20.315800 |
| 06/12/2022 | -1.7162% | 1859.758800 | 1828.113800 | -31.645000 |
| 05/12/2022 | -0.7118% | 1873.043000 | 1859.758800 | -13.284200 |
| 02/12/2022 | -0.7777% | 1887.667000 | 1873.043000 | -14.624000 |
| 01/12/2022 | +0.0619% | 1886.498200 | 1887.667000 | +1.168800 |
| 30/11/2022 | +1.4448% | 1859.437300 | 1886.498200 | +27.060900 |
| 29/11/2022 | -1.5383% | 1888.261600 | 1859.437300 | -28.824300 |
| 28/11/2022 | -1.4626% | 1916.081600 | 1888.261600 | -27.820000 |
| 25/11/2022 | -0.0035% | 1916.148400 | 1916.081600 | -0.066800 |
| 24/11/2022 | -1.2329% | 1939.919500 | 1916.148400 | -23.771100 |
| 23/11/2022 | -0.1536% | 1942.901300 | 1939.919500 | -2.981800 |
| 22/11/2022 | -0.0068% | 1943.032500 | 1942.901300 | -0.131200 |
| 21/11/2022 | +0.9298% | 1925.050000 | 1943.032500 | +17.982500 |
| 18/11/2022 | +1.3960% | 1898.362400 | 1925.050000 | +26.687600 |
Mostrando 801 -
900
de 2088 registros