Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: AEstadísticas del Período
Promedio
0.0449%
Máximo
0.6000%
Mínimo
-0.4890%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2152 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2023 | +0.6000% | 1322.571400 | 1330.531000 | +7.959600 |
| 07/12/2023 | +0.0623% | 1321.748000 | 1322.571400 | +0.823400 |
| 06/12/2023 | +0.0358% | 1321.274800 | 1321.748000 | +0.473200 |
| 05/12/2023 | +0.4106% | 1315.861100 | 1321.274800 | +5.413700 |
| 04/12/2023 | -0.0725% | 1316.815400 | 1315.861100 | -0.954300 |
| 01/12/2023 | -0.0011% | 1316.829400 | 1316.815400 | -0.014000 |
| 30/11/2023 | +0.1301% | 1315.117600 | 1316.829400 | +1.711800 |
| 29/11/2023 | +0.1102% | 1313.669500 | 1315.117600 | +1.448100 |
| 28/11/2023 | +0.0545% | 1312.953300 | 1313.669500 | +0.716200 |
| 27/11/2023 | +0.0350% | 1312.494100 | 1312.953300 | +0.459200 |
| 24/11/2023 | +0.1122% | 1311.022200 | 1312.494100 | +1.471900 |
| 23/11/2023 | +0.0660% | 1310.157500 | 1311.022200 | +0.864700 |
| 22/11/2023 | +0.1962% | 1307.589400 | 1310.157500 | +2.568100 |
| 21/11/2023 | -0.1490% | 1309.539000 | 1307.589400 | -1.949600 |
| 20/11/2023 | +0.1125% | 1308.066900 | 1309.539000 | +1.472100 |
| 17/11/2023 | +0.1448% | 1306.173900 | 1308.066900 | +1.893000 |
| 16/11/2023 | +0.0021% | 1306.146700 | 1306.173900 | +0.027200 |
| 15/11/2023 | -0.2062% | 1308.842700 | 1306.146700 | -2.696000 |
| 14/11/2023 | +0.1535% | 1306.835500 | 1308.842700 | +2.007200 |
| 13/11/2023 | +0.1436% | 1304.960300 | 1306.835500 | +1.875200 |
| 10/11/2023 | +0.4855% | 1298.640600 | 1304.960300 | +6.319700 |
| 09/11/2023 | +0.1327% | 1296.918600 | 1298.640600 | +1.722000 |
| 08/11/2023 | +0.3252% | 1292.707400 | 1296.918600 | +4.211200 |
| 07/11/2023 | +0.2893% | 1288.972500 | 1292.707400 | +3.734900 |
| 06/11/2023 | +0.1827% | 1286.619100 | 1288.972500 | +2.353400 |
| 03/11/2023 | +0.3244% | 1282.451900 | 1286.619100 | +4.167200 |
| 02/11/2023 | +0.3940% | 1277.409100 | 1282.451900 | +5.042800 |
| 31/10/2023 | -0.1204% | 1278.948500 | 1277.409100 | -1.539400 |
| 30/10/2023 | -0.2269% | 1281.853800 | 1278.948500 | -2.905300 |
| 26/10/2023 | -0.0513% | 1282.511300 | 1281.853800 | -0.657500 |
| 25/10/2023 | -0.3266% | 1286.707300 | 1282.511300 | -4.196000 |
| 24/10/2023 | -0.2048% | 1289.345500 | 1286.707300 | -2.638200 |
| 23/10/2023 | -0.0641% | 1290.172000 | 1289.345500 | -0.826500 |
| 20/10/2023 | -0.3438% | 1294.614600 | 1290.172000 | -4.442600 |
| 19/10/2023 | -0.2022% | 1297.235600 | 1294.614600 | -2.621000 |
| 18/10/2023 | -0.4890% | 1303.594900 | 1297.235600 | -6.359300 |
| 17/10/2023 | -0.0468% | 1304.204600 | 1303.594900 | -0.609700 |
| 16/10/2023 | +0.2609% | 1300.806600 | 1304.204600 | +3.398000 |
| 13/10/2023 | +0.0409% | 1300.275100 | 1300.806600 | +0.531500 |
| 12/10/2023 | +0.2455% | 1297.087400 | 1300.275100 | +3.187700 |
| 11/10/2023 | +0.1678% | 1294.912100 | 1297.087400 | +2.175300 |
| 10/10/2023 | +0.4855% | 1288.640600 | 1294.912100 | +6.271500 |
| 06/10/2023 | +0.3120% | 1284.626400 | 1288.640600 | +4.014200 |
| 05/10/2023 | +0.0363% | 1284.159700 | 1284.626400 | +0.466700 |
| 04/10/2023 | +0.1124% | 1282.716700 | 1284.159700 | +1.443000 |
| 03/10/2023 | -0.1843% | 1285.083500 | 1282.716700 | -2.366800 |
| 02/10/2023 | +0.1658% | 1282.954600 | 1285.083500 | +2.128900 |
| 29/09/2023 | -0.2094% | 1285.644500 | 1282.954600 | -2.689900 |
| 28/09/2023 | -0.0263% | 1285.982300 | 1285.644500 | -0.337800 |
| 27/09/2023 | -0.1089% | 1287.383100 | 1285.982300 | -1.400800 |
| 26/09/2023 | -0.2195% | 1290.212500 | 1287.383100 | -2.829400 |
| 25/09/2023 | +0.1565% | 1288.194500 | 1290.212500 | +2.018000 |
| 22/09/2023 | -0.0602% | 1288.970000 | 1288.194500 | -0.775500 |
| 21/09/2023 | -0.1423% | 1290.805000 | 1288.970000 | -1.835000 |
| 20/09/2023 | -0.1931% | 1293.299500 | 1290.805000 | -2.494500 |
| 15/09/2023 | -0.1746% | 1295.559500 | 1293.299500 | -2.260000 |
| 14/09/2023 | +0.0166% | 1295.344800 | 1295.559500 | +0.214700 |
| 13/09/2023 | -0.2402% | 1298.460100 | 1295.344800 | -3.115300 |
| 12/09/2023 | -0.0638% | 1299.288300 | 1298.460100 | -0.828200 |
| 11/09/2023 | -0.0354% | 1299.748000 | 1299.288300 | -0.459700 |
| 08/09/2023 | +0.2671% | 1296.280500 | 1299.748000 | +3.467500 |
| 07/09/2023 | -0.0236% | 1296.586100 | 1296.280500 | -0.305600 |
| 06/09/2023 | -0.0481% | 1297.209500 | 1296.586100 | -0.623400 |
| 05/09/2023 | +0.3314% | 1292.917200 | 1297.209500 | +4.292300 |
| 04/09/2023 | +0.1425% | 1291.075600 | 1292.917200 | +1.841600 |
| 01/09/2023 | -0.0475% | 1291.688800 | 1291.075600 | -0.613200 |
| 31/08/2023 | +0.1025% | 1290.365800 | 1291.688800 | +1.323000 |
| 30/08/2023 | +0.0907% | 1289.195600 | 1290.365800 | +1.170200 |
| 29/08/2023 | +0.5823% | 1281.711000 | 1289.195600 | +7.484600 |
| 28/08/2023 | +0.2521% | 1278.483600 | 1281.711000 | +3.227400 |
| 25/08/2023 | -0.1204% | 1280.024000 | 1278.483600 | -1.540400 |
| 24/08/2023 | -0.2608% | 1283.367300 | 1280.024000 | -3.343300 |
| 23/08/2023 | +0.0851% | 1282.275300 | 1283.367300 | +1.092000 |
| 22/08/2023 | -0.0702% | 1283.175700 | 1282.275300 | -0.900400 |
| 21/08/2023 | +0.2161% | 1280.405600 | 1283.175700 | +2.770100 |
| 18/08/2023 | -0.0945% | 1281.616200 | 1280.405600 | -1.210600 |
| 17/08/2023 | -0.0950% | 1282.834200 | 1281.616200 | -1.218000 |
| 16/08/2023 | -0.1953% | 1285.341500 | 1282.834200 | -2.507300 |
| 14/08/2023 | +0.2112% | 1282.630100 | 1285.341500 | +2.711400 |
| 11/08/2023 | -0.1231% | 1284.210500 | 1282.630100 | -1.580400 |
| 10/08/2023 | -0.0785% | 1285.219200 | 1284.210500 | -1.008700 |
| 09/08/2023 | -0.2188% | 1288.034600 | 1285.219200 | -2.815400 |
| 08/08/2023 | +0.0292% | 1287.658400 | 1288.034600 | +0.376200 |
| 07/08/2023 | +0.1367% | 1285.899900 | 1287.658400 | +1.758500 |
| 04/08/2023 | -0.2143% | 1288.657900 | 1285.899900 | -2.758000 |
| 03/08/2023 | +0.0100% | 1288.528700 | 1288.657900 | +0.129200 |
| 02/08/2023 | -0.2686% | 1291.993900 | 1288.528700 | -3.465200 |
| 01/08/2023 | +0.2228% | 1289.118800 | 1291.993900 | +2.875100 |
| 31/07/2023 | +0.4628% | 1283.166100 | 1289.118800 | +5.952700 |
| 28/07/2023 | +0.1709% | 1280.974700 | 1283.166100 | +2.191400 |
| 27/07/2023 | +0.0046% | 1280.916400 | 1280.974700 | +0.058300 |
| 26/07/2023 | -0.1166% | 1282.411000 | 1280.916400 | -1.494600 |
| 25/07/2023 | +0.1487% | 1280.505600 | 1282.411000 | +1.905400 |
| 24/07/2023 | +0.1250% | 1278.906400 | 1280.505600 | +1.599200 |
| 21/07/2023 | +0.2217% | 1276.074200 | 1278.906400 | +2.832200 |
| 20/07/2023 | -0.3096% | 1280.031500 | 1276.074200 | -3.957300 |
| 19/07/2023 | -0.0570% | 1280.761000 | 1280.031500 | -0.729500 |
| 18/07/2023 | +0.1372% | 1279.004500 | 1280.761000 | +1.756500 |
| 17/07/2023 | +0.2878% | 1275.328600 | 1279.004500 | +3.675900 |
| 14/07/2023 | +0.2508% | 1272.134000 | 1275.328600 | +3.194600 |
Mostrando 701 -
800
de 2152 registros