Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
0.0057%
Máximo
0.3589%
Mínimo
-0.2859%
Total Días
52
Días +
25
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2152 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2018 -0.0029% 1002.993900 1002.965100 -0.028800
26/04/2018 +0.2057% 1000.933200 1002.993900 +2.060700
25/04/2018 +0.0742% 1000.191000 1000.933200 +0.742200
24/04/2018 -0.2237% 1002.430800 1000.191000 -2.239800
23/04/2018 +0.0433% 1001.996900 1002.430800 +0.433900
20/04/2018 -0.1368% 1003.368900 1001.996900 -1.372000
19/04/2018 -0.0708% 1004.079500 1003.368900 -0.710600
18/04/2018 +0.1799% 1002.275100 1004.079500 +1.804400
17/04/2018 +0.2092% 1000.180900 1002.275100 +2.094200
16/04/2018 +0.0934% 999.247600 1000.180900 +0.933300
13/04/2018 -0.0740% 999.987500 999.247600 -0.739900
12/04/2018 +0.0993% 998.995300 999.987500 +0.992200
11/04/2018 -0.0998% 999.992900 998.995300 -0.997600
10/04/2018 +0.2034% 997.961200 999.992900 +2.031700
09/04/2018 +0.0311% 997.650800 997.961200 +0.310400
06/04/2018 -0.2299% 999.947400 997.650800 -2.296600
05/04/2018 +0.0494% 999.453600 999.947400 +0.493800
04/04/2018 +0.3589% 995.872800 999.453600 +3.580800
03/04/2018 +0.0776% 995.099900 995.872800 +0.772900
02/04/2018 -0.2327% 997.418500 995.099900 -2.318600
29/03/2018 +0.1525% 995.898200 997.418500 +1.520300
28/03/2018 -0.0877% 996.772300 995.898200 -0.874100
27/03/2018 -0.2636% 999.403700 996.772300 -2.631400
26/03/2018 +0.3301% 996.110200 999.403700 +3.293500
23/03/2018 -0.2736% 998.839400 996.110200 -2.729200
22/03/2018 -0.2859% 1001.698700 998.839400 -2.859300
21/03/2018 -0.1184% 1002.885000 1001.698700 -1.186300
20/03/2018 +0.0558% 1002.325100 1002.885000 +0.559900
19/03/2018 -0.2100% 1004.432300 1002.325100 -2.107200
16/03/2018 +0.0488% 1003.941800 1004.432300 +0.490500
15/03/2018 +0.0450% 1003.490300 1003.941800 +0.451500
14/03/2018 -0.0397% 1003.888300 1003.490300 -0.398000
13/03/2018 -0.1572% 1005.467900 1003.888300 -1.579600
12/03/2018 +0.0720% 1004.744000 1005.467900 +0.723900
09/03/2018 +0.1582% 1003.155700 1004.744000 +1.588300
08/03/2018 +0.0334% 1002.820700 1003.155700 +0.335000
07/03/2018 +0.1208% 1001.610300 1002.820700 +1.210400
06/03/2018 -0.0560% 1002.171000 1001.610300 -0.560700
05/03/2018 +0.1927% 1000.241200 1002.171000 +1.929800
02/03/2018 +0.1649% 998.593300 1000.241200 +1.647900
01/03/2018 -0.1648% 1000.240600 998.593300 -1.647300
28/02/2018 -0.0036% 1000.276700 1000.240600 -0.036100
27/02/2018 -0.2154% 1002.434000 1000.276700 -2.157300
26/02/2018 +0.1745% 1000.686500 1002.434000 +1.747500
23/02/2018 +0.2105% 998.582200 1000.686500 +2.104300
22/02/2018 -0.0042% 998.624000 998.582200 -0.041800
21/02/2018 -0.0442% 999.065500 998.624000 -0.441500
20/02/2018 -0.0740% 999.804800 999.065500 -0.739300
19/02/2018 -0.0097% 999.902100 999.804800 -0.097300
16/02/2018 -0.0032% 999.934500 999.902100 -0.032400
15/02/2018 -0.0033% 999.967400 999.934500 -0.032900
14/02/2018 -0.0033% 1000.000000 999.967400 -0.032600
Mostrando 2101 - 2152 de 2152 registros
Volver al Detalle Ver Historial