Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: AEstadísticas del Período
Promedio
0.0584%
Máximo
0.7145%
Mínimo
-0.5794%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2120 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.0891% | 1734.693000 | 1736.239500 | +1.546500 |
| 28/08/2026 | -0.0915% | 1736.281100 | 1734.693000 | -1.588100 |
| 27/08/2026 | +0.4922% | 1727.755500 | 1736.281100 | +8.525600 |
| 26/08/2026 | +0.1992% | 1724.316400 | 1727.755500 | +3.439100 |
| 25/08/2026 | +0.0939% | 1722.697900 | 1724.316400 | +1.618500 |
| 24/08/2026 | -0.2336% | 1726.726000 | 1722.697900 | -4.028100 |
| 21/08/2026 | -0.0469% | 1727.535600 | 1726.726000 | -0.809600 |
| 20/08/2026 | -0.0347% | 1728.136000 | 1727.535600 | -0.600400 |
| 19/08/2026 | -0.0510% | 1729.017100 | 1728.136000 | -0.881100 |
| 18/08/2026 | -0.1770% | 1732.080500 | 1729.017100 | -3.063400 |
| 17/08/2026 | +0.0025% | 1732.037400 | 1732.080500 | +0.043100 |
| 14/08/2026 | +0.0079% | 1731.901100 | 1732.037400 | +0.136300 |
| 13/08/2026 | +0.2050% | 1728.354000 | 1731.901100 | +3.547100 |
| 12/08/2026 | +0.0814% | 1726.947800 | 1728.354000 | +1.406200 |
| 11/08/2026 | -0.0315% | 1727.492200 | 1726.947800 | -0.544400 |
| 10/08/2026 | -0.0157% | 1727.764000 | 1727.492200 | -0.271800 |
| 07/08/2026 | +0.1959% | 1724.382200 | 1727.764000 | +3.381800 |
| 06/08/2026 | +0.0623% | 1723.308900 | 1724.382200 | +1.073300 |
| 05/08/2026 | -0.0278% | 1723.788000 | 1723.308900 | -0.479100 |
| 04/08/2026 | +0.3395% | 1717.946000 | 1723.788000 | +5.842000 |
| 03/08/2026 | +0.2195% | 1714.179500 | 1717.946000 | +3.766500 |
| 31/07/2026 | +0.0193% | 1713.849100 | 1714.179500 | +0.330400 |
| 30/07/2026 | +0.3693% | 1707.532100 | 1713.849100 | +6.317000 |
| 29/07/2026 | -0.3560% | 1713.620900 | 1707.532100 | -6.088800 |
| 28/07/2026 | -0.1892% | 1716.866700 | 1713.620900 | -3.245800 |
| 27/07/2026 | -0.1018% | 1718.614700 | 1716.866700 | -1.748000 |
| 24/07/2026 | -0.0792% | 1719.976500 | 1718.614700 | -1.361800 |
| 23/07/2026 | -0.0799% | 1721.351700 | 1719.976500 | -1.375200 |
| 22/07/2026 | -0.0131% | 1721.576700 | 1721.351700 | -0.225000 |
| 21/07/2026 | +0.1811% | 1718.460900 | 1721.576700 | +3.115800 |
| 20/07/2026 | +0.0147% | 1718.207600 | 1718.460900 | +0.253300 |
| 17/07/2026 | -0.2277% | 1722.124300 | 1718.207600 | -3.916700 |
| 15/07/2026 | -0.0343% | 1722.714300 | 1722.124300 | -0.590000 |
| 14/07/2026 | +0.0578% | 1721.719100 | 1722.714300 | +0.995200 |
| 13/07/2026 | -0.2805% | 1726.556100 | 1721.719100 | -4.837000 |
| 10/07/2026 | +0.0142% | 1726.311400 | 1726.556100 | +0.244700 |
| 09/07/2026 | +0.1973% | 1722.908600 | 1726.311400 | +3.402800 |
| 08/07/2026 | +0.2339% | 1718.883900 | 1722.908600 | +4.024700 |
| 07/07/2026 | -0.1646% | 1721.715800 | 1718.883900 | -2.831900 |
| 06/07/2026 | +0.3797% | 1715.190300 | 1721.715800 | +6.525500 |
| 03/07/2026 | -0.0658% | 1716.318800 | 1715.190300 | -1.128500 |
| 02/07/2026 | -0.2817% | 1721.160100 | 1716.318800 | -4.841300 |
| 01/07/2026 | -0.0594% | 1722.182500 | 1721.160100 | -1.022400 |
| 30/06/2026 | +0.7145% | 1709.921900 | 1722.182500 | +12.260600 |
| 26/06/2026 | -0.0343% | 1710.507900 | 1709.921900 | -0.586000 |
| 25/06/2026 | +0.0032% | 1710.453300 | 1710.507900 | +0.054600 |
| 24/06/2026 | +0.1123% | 1708.533000 | 1710.453300 | +1.920300 |
| 23/06/2026 | -0.4184% | 1715.695700 | 1708.533000 | -7.162700 |
| 22/06/2026 | +0.0708% | 1714.481200 | 1715.695700 | +1.214500 |
| 19/06/2026 | +0.0186% | 1714.162600 | 1714.481200 | +0.318600 |
| 18/06/2026 | +0.6258% | 1703.469400 | 1714.162600 | +10.693200 |
| 17/06/2026 | -0.2160% | 1707.153700 | 1703.469400 | -3.684300 |
| 16/06/2026 | -0.2557% | 1711.523700 | 1707.153700 | -4.370000 |
| 15/06/2026 | +0.3645% | 1705.296400 | 1711.523700 | +6.227300 |
| 12/06/2026 | -0.0435% | 1706.037700 | 1705.296400 | -0.741300 |
| 11/06/2026 | +0.3303% | 1700.411300 | 1706.037700 | +5.626400 |
| 09/06/2026 | -0.2902% | 1712.388700 | 1707.425800 | -4.962900 |
| 08/06/2026 | +0.3651% | 1706.148700 | 1712.388700 | +6.240000 |
| 05/06/2026 | -0.5794% | 1716.062500 | 1706.148700 | -9.913800 |
| 04/06/2026 | -0.0485% | 1716.895000 | 1716.062500 | -0.832500 |
| 03/06/2026 | -0.1243% | 1719.029600 | 1716.895000 | -2.134600 |
| 02/06/2026 | -0.0134% | 1719.260700 | 1719.029600 | -0.231100 |
| 01/06/2026 | +0.4201% | 1712.053600 | 1719.260700 | +7.207100 |
| 29/05/2026 | +0.1981% | 1708.666100 | 1712.053600 | +3.387500 |
| 28/05/2026 | +0.1191% | 1706.633100 | 1708.666100 | +2.033000 |
| 27/05/2026 | -0.1497% | 1709.189200 | 1706.633100 | -2.556100 |
| 26/05/2026 | +0.2810% | 1704.392500 | 1709.189200 | +4.796700 |
| 25/05/2026 | -0.0205% | 1704.742300 | 1704.392500 | -0.349800 |
| 22/05/2026 | +0.2567% | 1700.371100 | 1704.742300 | +4.371200 |
| 20/05/2026 | +0.0953% | 1698.750900 | 1700.371100 | +1.620200 |
| 19/05/2026 | -0.0716% | 1699.967000 | 1698.750900 | -1.216100 |
| 18/05/2026 | -0.1810% | 1703.046600 | 1699.967000 | -3.079600 |
| 15/05/2026 | -0.0161% | 1703.321400 | 1703.046600 | -0.274800 |
| 14/05/2026 | +0.2586% | 1698.922300 | 1703.321400 | +4.399100 |
| 13/05/2026 | -0.0373% | 1699.556600 | 1698.922300 | -0.634300 |
| 12/05/2026 | -0.0961% | 1701.191500 | 1699.556600 | -1.634900 |
| 11/05/2026 | +0.2108% | 1697.609500 | 1701.191500 | +3.582000 |
| 08/05/2026 | +0.4122% | 1690.625600 | 1697.609500 | +6.983900 |
| 07/05/2026 | -0.0618% | 1691.670900 | 1690.625600 | -1.045300 |
| 06/05/2026 | +0.1659% | 1688.867300 | 1691.670900 | +2.803600 |
| 05/05/2026 | +0.1607% | 1686.154900 | 1688.867300 | +2.712400 |
| 04/05/2026 | +0.3347% | 1680.520600 | 1686.154900 | +5.634300 |
| 30/04/2026 | +0.0686% | 1679.368200 | 1680.520600 | +1.152400 |
| 29/04/2026 | +0.1304% | 1677.179700 | 1679.368200 | +2.188500 |
| 28/04/2026 | -0.2311% | 1681.060100 | 1677.179700 | -3.880400 |
| 27/04/2026 | +0.0586% | 1680.075600 | 1681.060100 | +0.984500 |
| 24/04/2026 | +0.3745% | 1673.795200 | 1680.075600 | +6.280400 |
| 23/04/2026 | -0.1306% | 1675.983200 | 1673.795200 | -2.188000 |
| 22/04/2026 | +0.3056% | 1670.868700 | 1675.983200 | +5.114500 |
| 21/04/2026 | -0.0054% | 1670.958100 | 1670.868700 | -0.089400 |
| 20/04/2026 | +0.1206% | 1668.944900 | 1670.958100 | +2.013200 |
| 17/04/2026 | +0.0421% | 1668.242200 | 1668.944900 | +0.702700 |
| 16/04/2026 | +0.1510% | 1665.725600 | 1668.242200 | +2.516600 |
| 15/04/2026 | +0.3142% | 1660.499600 | 1665.725600 | +5.226000 |
| 14/04/2026 | +0.0701% | 1659.335700 | 1660.499600 | +1.163900 |
| 13/04/2026 | +0.4688% | 1651.575700 | 1659.335700 | +7.760000 |
| 10/04/2026 | +0.0121% | 1651.376100 | 1651.575700 | +0.199600 |
| 09/04/2026 | +0.1072% | 1649.606800 | 1651.376100 | +1.769300 |
| 08/04/2026 | +0.0445% | 1648.872900 | 1649.606800 | +0.733900 |
| 07/04/2026 | +0.2663% | 1644.487900 | 1648.872900 | +4.385000 |
Mostrando 1 -
100
de 2120 registros