Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: AEstadísticas del Período
Promedio
0.0373%
Máximo
0.7145%
Mínimo
-0.5794%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0581% | 1756.679900 | 1757.700300 | +1.020400 |
| 14/10/2026 | -0.2098% | 1760.369400 | 1756.679900 | -3.689500 |
| 13/10/2026 | -0.0320% | 1760.933600 | 1760.369400 | -0.564200 |
| 09/10/2026 | +0.0711% | 1759.681500 | 1760.933600 | +1.252100 |
| 08/10/2026 | -0.1569% | 1762.444000 | 1759.681500 | -2.762500 |
| 07/10/2026 | +0.1531% | 1759.747900 | 1762.444000 | +2.696100 |
| 06/10/2026 | -0.0514% | 1760.653300 | 1759.747900 | -0.905400 |
| 05/10/2026 | +0.1158% | 1758.616500 | 1760.653300 | +2.036800 |
| 02/10/2026 | +0.2981% | 1753.381600 | 1758.616500 | +5.234900 |
| 01/10/2026 | +0.2921% | 1748.267000 | 1753.381600 | +5.114600 |
| 30/09/2026 | +0.0350% | 1747.654700 | 1748.267000 | +0.612300 |
| 29/09/2026 | -0.1632% | 1750.508400 | 1747.654700 | -2.853700 |
| 28/09/2026 | -0.1441% | 1753.033400 | 1750.508400 | -2.525000 |
| 25/09/2026 | -0.0218% | 1753.415100 | 1753.033400 | -0.381700 |
| 24/09/2026 | +0.0080% | 1753.274900 | 1753.415100 | +0.140200 |
| 23/09/2026 | +0.0252% | 1752.832900 | 1753.274900 | +0.442000 |
| 22/09/2026 | -0.0250% | 1753.270800 | 1752.832900 | -0.437900 |
| 21/09/2026 | +0.3847% | 1746.538900 | 1753.270800 | +6.731900 |
| 17/09/2026 | +0.4557% | 1738.598500 | 1746.538900 | +7.940400 |
| 16/09/2026 | -0.0675% | 1739.772600 | 1738.598500 | -1.174100 |
| 15/09/2026 | -0.1798% | 1742.904300 | 1739.772600 | -3.131700 |
| 14/09/2026 | +0.0699% | 1741.686400 | 1742.904300 | +1.217900 |
| 11/09/2026 | +0.1736% | 1738.666100 | 1741.686400 | +3.020300 |
| 10/09/2026 | -0.0599% | 1739.707700 | 1738.666100 | -1.041600 |
| 09/09/2026 | +0.0698% | 1738.494500 | 1739.707700 | +1.213200 |
| 08/09/2026 | -0.0954% | 1740.153400 | 1738.494500 | -1.658900 |
| 07/09/2026 | +0.0280% | 1739.666400 | 1740.153400 | +0.487000 |
| 04/09/2026 | +0.0989% | 1737.946000 | 1739.666400 | +1.720400 |
| 03/09/2026 | +0.1634% | 1735.108600 | 1737.946000 | +2.837400 |
| 02/09/2026 | +0.0451% | 1734.326600 | 1735.108600 | +0.782000 |
| 01/09/2026 | -0.1102% | 1736.239500 | 1734.326600 | -1.912900 |
| 31/08/2026 | +0.0891% | 1734.693000 | 1736.239500 | +1.546500 |
| 28/08/2026 | -0.0915% | 1736.281100 | 1734.693000 | -1.588100 |
| 27/08/2026 | +0.4922% | 1727.755500 | 1736.281100 | +8.525600 |
| 26/08/2026 | +0.1992% | 1724.316400 | 1727.755500 | +3.439100 |
| 25/08/2026 | +0.0939% | 1722.697900 | 1724.316400 | +1.618500 |
| 24/08/2026 | -0.2336% | 1726.726000 | 1722.697900 | -4.028100 |
| 21/08/2026 | -0.0469% | 1727.535600 | 1726.726000 | -0.809600 |
| 20/08/2026 | -0.0347% | 1728.136000 | 1727.535600 | -0.600400 |
| 19/08/2026 | -0.0510% | 1729.017100 | 1728.136000 | -0.881100 |
| 18/08/2026 | -0.1770% | 1732.080500 | 1729.017100 | -3.063400 |
| 17/08/2026 | +0.0025% | 1732.037400 | 1732.080500 | +0.043100 |
| 14/08/2026 | +0.0079% | 1731.901100 | 1732.037400 | +0.136300 |
| 13/08/2026 | +0.2050% | 1728.354000 | 1731.901100 | +3.547100 |
| 12/08/2026 | +0.0814% | 1726.947800 | 1728.354000 | +1.406200 |
| 11/08/2026 | -0.0315% | 1727.492200 | 1726.947800 | -0.544400 |
| 10/08/2026 | -0.0157% | 1727.764000 | 1727.492200 | -0.271800 |
| 07/08/2026 | +0.1959% | 1724.382200 | 1727.764000 | +3.381800 |
| 06/08/2026 | +0.0623% | 1723.308900 | 1724.382200 | +1.073300 |
| 05/08/2026 | -0.0278% | 1723.788000 | 1723.308900 | -0.479100 |
| 04/08/2026 | +0.3395% | 1717.946000 | 1723.788000 | +5.842000 |
| 03/08/2026 | +0.2195% | 1714.179500 | 1717.946000 | +3.766500 |
| 31/07/2026 | +0.0193% | 1713.849100 | 1714.179500 | +0.330400 |
| 30/07/2026 | +0.3693% | 1707.532100 | 1713.849100 | +6.317000 |
| 29/07/2026 | -0.3560% | 1713.620900 | 1707.532100 | -6.088800 |
| 28/07/2026 | -0.1892% | 1716.866700 | 1713.620900 | -3.245800 |
| 27/07/2026 | -0.1018% | 1718.614700 | 1716.866700 | -1.748000 |
| 24/07/2026 | -0.0792% | 1719.976500 | 1718.614700 | -1.361800 |
| 23/07/2026 | -0.0799% | 1721.351700 | 1719.976500 | -1.375200 |
| 22/07/2026 | -0.0131% | 1721.576700 | 1721.351700 | -0.225000 |
| 21/07/2026 | +0.1811% | 1718.460900 | 1721.576700 | +3.115800 |
| 20/07/2026 | +0.0147% | 1718.207600 | 1718.460900 | +0.253300 |
| 17/07/2026 | -0.2277% | 1722.124300 | 1718.207600 | -3.916700 |
| 15/07/2026 | -0.0343% | 1722.714300 | 1722.124300 | -0.590000 |
| 14/07/2026 | +0.0578% | 1721.719100 | 1722.714300 | +0.995200 |
| 13/07/2026 | -0.2805% | 1726.556100 | 1721.719100 | -4.837000 |
| 10/07/2026 | +0.0142% | 1726.311400 | 1726.556100 | +0.244700 |
| 09/07/2026 | +0.1973% | 1722.908600 | 1726.311400 | +3.402800 |
| 08/07/2026 | +0.2339% | 1718.883900 | 1722.908600 | +4.024700 |
| 07/07/2026 | -0.1646% | 1721.715800 | 1718.883900 | -2.831900 |
| 06/07/2026 | +0.3797% | 1715.190300 | 1721.715800 | +6.525500 |
| 03/07/2026 | -0.0658% | 1716.318800 | 1715.190300 | -1.128500 |
| 02/07/2026 | -0.2817% | 1721.160100 | 1716.318800 | -4.841300 |
| 01/07/2026 | -0.0594% | 1722.182500 | 1721.160100 | -1.022400 |
| 30/06/2026 | +0.7145% | 1709.921900 | 1722.182500 | +12.260600 |
| 26/06/2026 | -0.0343% | 1710.507900 | 1709.921900 | -0.586000 |
| 25/06/2026 | +0.0032% | 1710.453300 | 1710.507900 | +0.054600 |
| 24/06/2026 | +0.1123% | 1708.533000 | 1710.453300 | +1.920300 |
| 23/06/2026 | -0.4184% | 1715.695700 | 1708.533000 | -7.162700 |
| 22/06/2026 | +0.0708% | 1714.481200 | 1715.695700 | +1.214500 |
| 19/06/2026 | +0.0186% | 1714.162600 | 1714.481200 | +0.318600 |
| 18/06/2026 | +0.6258% | 1703.469400 | 1714.162600 | +10.693200 |
| 17/06/2026 | -0.2160% | 1707.153700 | 1703.469400 | -3.684300 |
| 16/06/2026 | -0.2557% | 1711.523700 | 1707.153700 | -4.370000 |
| 15/06/2026 | +0.3645% | 1705.296400 | 1711.523700 | +6.227300 |
| 12/06/2026 | -0.0435% | 1706.037700 | 1705.296400 | -0.741300 |
| 11/06/2026 | +0.3303% | 1700.411300 | 1706.037700 | +5.626400 |
| 09/06/2026 | -0.2902% | 1712.388700 | 1707.425800 | -4.962900 |
| 08/06/2026 | +0.3651% | 1706.148700 | 1712.388700 | +6.240000 |
| 05/06/2026 | -0.5794% | 1716.062500 | 1706.148700 | -9.913800 |
| 04/06/2026 | -0.0485% | 1716.895000 | 1716.062500 | -0.832500 |
| 03/06/2026 | -0.1243% | 1719.029600 | 1716.895000 | -2.134600 |
| 02/06/2026 | -0.0134% | 1719.260700 | 1719.029600 | -0.231100 |
| 01/06/2026 | +0.4201% | 1712.053600 | 1719.260700 | +7.207100 |
| 29/05/2026 | +0.1981% | 1708.666100 | 1712.053600 | +3.387500 |
| 28/05/2026 | +0.1191% | 1706.633100 | 1708.666100 | +2.033000 |
| 27/05/2026 | -0.1497% | 1709.189200 | 1706.633100 | -2.556100 |
| 26/05/2026 | +0.2810% | 1704.392500 | 1709.189200 | +4.796700 |
| 25/05/2026 | -0.0205% | 1704.742300 | 1704.392500 | -0.349800 |
| 22/05/2026 | +0.2567% | 1700.371100 | 1704.742300 | +4.371200 |
Mostrando 1 -
100
de 2151 registros