Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: AEstadísticas del Período
Promedio
0.0536%
Máximo
0.6689%
Mínimo
-0.4191%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2089 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2024 | +0.0378% | 1517.911600 | 1518.485400 | +0.573800 |
| 22/11/2024 | +0.2793% | 1513.678700 | 1517.911600 | +4.232900 |
| 21/11/2024 | +0.1674% | 1511.147400 | 1513.678700 | +2.531300 |
| 20/11/2024 | +0.0030% | 1511.101800 | 1511.147400 | +0.045600 |
| 19/11/2024 | +0.1055% | 1509.508300 | 1511.101800 | +1.593500 |
| 18/11/2024 | +0.1232% | 1507.649600 | 1509.508300 | +1.858700 |
| 15/11/2024 | -0.3535% | 1512.988900 | 1507.649600 | -5.339300 |
| 14/11/2024 | -0.1257% | 1514.892400 | 1512.988900 | -1.903500 |
| 13/11/2024 | -0.0727% | 1515.994700 | 1514.892400 | -1.102300 |
| 12/11/2024 | +0.0502% | 1515.233800 | 1515.994700 | +0.760900 |
| 11/11/2024 | +0.5187% | 1507.394400 | 1515.233800 | +7.839400 |
| 08/11/2024 | +0.3451% | 1502.201100 | 1507.394400 | +5.193300 |
| 07/11/2024 | -0.0461% | 1502.894500 | 1502.201100 | -0.693400 |
| 06/11/2024 | +0.6689% | 1492.874700 | 1502.894500 | +10.019800 |
| 05/11/2024 | +0.2263% | 1489.500700 | 1492.874700 | +3.374000 |
| 04/11/2024 | -0.3301% | 1494.425700 | 1489.500700 | -4.925000 |
| 30/10/2024 | -0.0187% | 1494.705500 | 1494.425700 | -0.279800 |
| 29/10/2024 | +0.1297% | 1492.767500 | 1494.705500 | +1.938000 |
| 28/10/2024 | -0.0119% | 1492.945600 | 1492.767500 | -0.178100 |
| 25/10/2024 | +0.1170% | 1491.200400 | 1492.945600 | +1.745200 |
| 24/10/2024 | -0.0939% | 1492.601100 | 1491.200400 | -1.400700 |
| 23/10/2024 | -0.3323% | 1497.568700 | 1492.601100 | -4.967600 |
| 22/10/2024 | -0.2433% | 1501.216300 | 1497.568700 | -3.647600 |
| 21/10/2024 | +0.1990% | 1498.231600 | 1501.216300 | +2.984700 |
| 18/10/2024 | +0.1132% | 1496.536000 | 1498.231600 | +1.695600 |
| 17/10/2024 | +0.2443% | 1492.885000 | 1496.536000 | +3.651000 |
| 16/10/2024 | +0.0716% | 1491.815900 | 1492.885000 | +1.069100 |
| 15/10/2024 | -0.0231% | 1492.160400 | 1491.815900 | -0.344500 |
| 14/10/2024 | +0.1269% | 1490.268000 | 1492.160400 | +1.892400 |
| 11/10/2024 | -0.1566% | 1492.604300 | 1490.268000 | -2.336300 |
| 10/10/2024 | -0.2080% | 1495.712100 | 1492.604300 | -3.107800 |
| 09/10/2024 | +0.0802% | 1494.513100 | 1495.712100 | +1.199000 |
| 08/10/2024 | +0.2562% | 1490.689400 | 1494.513100 | +3.823700 |
| 07/10/2024 | -0.1509% | 1492.940200 | 1490.689400 | -2.250800 |
| 04/10/2024 | +0.0961% | 1491.506200 | 1492.940200 | +1.434000 |
| 03/10/2024 | +0.1782% | 1488.851000 | 1491.506200 | +2.655200 |
| 02/10/2024 | +0.2114% | 1485.706900 | 1488.851000 | +3.144100 |
| 01/10/2024 | -0.1406% | 1487.796600 | 1485.706900 | -2.089700 |
| 30/09/2024 | +0.1864% | 1485.026100 | 1487.796600 | +2.770500 |
| 27/09/2024 | -0.0372% | 1485.578900 | 1485.026100 | -0.552800 |
| 26/09/2024 | -0.0084% | 1485.703300 | 1485.578900 | -0.124400 |
| 25/09/2024 | +0.0534% | 1484.910100 | 1485.703300 | +0.793200 |
| 24/09/2024 | -0.1123% | 1486.578200 | 1484.910100 | -1.668100 |
| 23/09/2024 | +0.2774% | 1482.460500 | 1486.578200 | +4.117700 |
| 17/09/2024 | +0.0848% | 1481.203800 | 1482.460500 | +1.256700 |
| 16/09/2024 | -0.0738% | 1482.297100 | 1481.203800 | -1.093300 |
| 13/09/2024 | -0.0163% | 1482.538000 | 1482.297100 | -0.240900 |
| 12/09/2024 | +0.0757% | 1481.416600 | 1482.538000 | +1.121400 |
| 11/09/2024 | +0.3365% | 1476.439300 | 1481.416600 | +4.977300 |
| 10/09/2024 | +0.3082% | 1471.896200 | 1476.439300 | +4.543100 |
| 09/09/2024 | +0.3919% | 1466.139600 | 1471.896200 | +5.756600 |
| 06/09/2024 | -0.1709% | 1468.647800 | 1466.139600 | -2.508200 |
| 05/09/2024 | +0.1871% | 1465.902900 | 1468.647800 | +2.744900 |
| 04/09/2024 | +0.2327% | 1462.495300 | 1465.902900 | +3.407600 |
| 03/09/2024 | -0.3218% | 1467.209400 | 1462.495300 | -4.714100 |
| 02/09/2024 | +0.1149% | 1465.524400 | 1467.209400 | +1.685000 |
| 30/08/2024 | +0.0597% | 1464.649200 | 1465.524400 | +0.875200 |
| 29/08/2024 | +0.1047% | 1463.116600 | 1464.649200 | +1.532600 |
| 28/08/2024 | -0.0606% | 1464.003100 | 1463.116600 | -0.886500 |
| 27/08/2024 | +0.0513% | 1463.251700 | 1464.003100 | +0.751400 |
| 26/08/2024 | -0.1008% | 1464.727800 | 1463.251700 | -1.476100 |
| 23/08/2024 | +0.0865% | 1463.461300 | 1464.727800 | +1.266500 |
| 22/08/2024 | -0.1852% | 1466.174100 | 1463.461300 | -2.712800 |
| 21/08/2024 | +0.1055% | 1464.627600 | 1466.174100 | +1.546500 |
| 20/08/2024 | -0.0729% | 1465.695200 | 1464.627600 | -1.067600 |
| 19/08/2024 | +0.1602% | 1463.349000 | 1465.695200 | +2.346200 |
| 16/08/2024 | +0.4850% | 1456.268900 | 1463.349000 | +7.080100 |
| 14/08/2024 | +0.1604% | 1453.934800 | 1456.268900 | +2.334100 |
| 13/08/2024 | +0.4132% | 1447.940100 | 1453.934800 | +5.994700 |
| 12/08/2024 | +0.1375% | 1445.950300 | 1447.940100 | +1.989800 |
| 09/08/2024 | -0.0322% | 1446.415500 | 1445.950300 | -0.465200 |
| 08/08/2024 | +0.2699% | 1442.517400 | 1446.415500 | +3.898100 |
| 07/08/2024 | -0.1720% | 1445.000000 | 1442.517400 | -2.482600 |
| 06/08/2024 | -0.0096% | 1445.138700 | 1445.000000 | -0.138700 |
| 05/08/2024 | -0.1354% | 1447.097400 | 1445.138700 | -1.958700 |
| 02/08/2024 | -0.0059% | 1447.183000 | 1447.097400 | -0.085600 |
| 01/08/2024 | -0.3344% | 1452.030700 | 1447.183000 | -4.847700 |
| 31/07/2024 | +0.2409% | 1448.536400 | 1452.030700 | +3.494300 |
| 30/07/2024 | -0.1434% | 1450.615500 | 1448.536400 | -2.079100 |
| 29/07/2024 | +0.1061% | 1449.076700 | 1450.615500 | +1.538800 |
| 26/07/2024 | +0.2654% | 1445.235600 | 1449.076700 | +3.841100 |
| 25/07/2024 | -0.0539% | 1446.014300 | 1445.235600 | -0.778700 |
| 24/07/2024 | -0.4191% | 1452.087100 | 1446.014300 | -6.072800 |
| 23/07/2024 | +0.0186% | 1451.816800 | 1452.087100 | +0.270300 |
| 22/07/2024 | +0.3474% | 1446.781400 | 1451.816800 | +5.035400 |
| 19/07/2024 | -0.0103% | 1446.930600 | 1446.781400 | -0.149200 |
| 18/07/2024 | +0.3023% | 1442.563600 | 1446.930600 | +4.367000 |
| 17/07/2024 | -0.1493% | 1444.719000 | 1442.563600 | -2.155400 |
| 15/07/2024 | +0.1100% | 1443.130000 | 1444.719000 | +1.589000 |
| 12/07/2024 | +0.2365% | 1439.720700 | 1443.130000 | +3.409300 |
| 11/07/2024 | -0.3699% | 1445.056700 | 1439.720700 | -5.336000 |
| 10/07/2024 | +0.0080% | 1444.941400 | 1445.056700 | +0.115300 |
| 09/07/2024 | -0.0197% | 1445.225900 | 1444.941400 | -0.284500 |
| 08/07/2024 | +0.1996% | 1442.344800 | 1445.225900 | +2.881100 |
| 05/07/2024 | +0.0090% | 1442.215600 | 1442.344800 | +0.129200 |
| 04/07/2024 | -0.0245% | 1442.568400 | 1442.215600 | -0.352800 |
| 03/07/2024 | +0.0859% | 1441.329800 | 1442.568400 | +1.238600 |
| 02/07/2024 | +0.1668% | 1438.927300 | 1441.329800 | +2.402500 |
| 01/07/2024 | +0.1268% | 1437.103700 | 1438.927300 | +1.823600 |
| 28/06/2024 | -0.1506% | 1439.269500 | 1437.103700 | -2.165800 |
Mostrando 401 -
500
de 2089 registros