Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: AEstadísticas del Período
Promedio
0.0253%
Máximo
0.6689%
Mínimo
-0.5650%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/02/2025 | -0.3194% | 1530.747600 | 1525.866200 | -4.881400 |
| 20/02/2025 | -0.1643% | 1533.265100 | 1530.747600 | -2.517500 |
| 19/02/2025 | -0.0029% | 1533.309200 | 1533.265100 | -0.044100 |
| 18/02/2025 | +0.1034% | 1531.724200 | 1533.309200 | +1.585000 |
| 17/02/2025 | +0.1899% | 1528.818100 | 1531.724200 | +2.906100 |
| 14/02/2025 | -0.1250% | 1530.730300 | 1528.818100 | -1.912200 |
| 13/02/2025 | -0.0247% | 1531.108900 | 1530.730300 | -0.378600 |
| 12/02/2025 | -0.1234% | 1532.999700 | 1531.108900 | -1.890800 |
| 11/02/2025 | +0.0493% | 1532.244700 | 1532.999700 | +0.755000 |
| 10/02/2025 | +0.2112% | 1529.011700 | 1532.244700 | +3.233000 |
| 07/02/2025 | -0.1404% | 1531.159400 | 1529.011700 | -2.147700 |
| 06/02/2025 | +0.1236% | 1529.267600 | 1531.159400 | +1.891800 |
| 05/02/2025 | +0.0819% | 1528.015000 | 1529.267600 | +1.252600 |
| 04/02/2025 | +0.0497% | 1527.255200 | 1528.015000 | +0.759800 |
| 03/02/2025 | -0.1051% | 1528.860500 | 1527.255200 | -1.605300 |
| 31/01/2025 | -0.0961% | 1530.331100 | 1528.860500 | -1.470600 |
| 30/01/2025 | -0.0606% | 1531.258400 | 1530.331100 | -0.927300 |
| 29/01/2025 | -0.2030% | 1534.370600 | 1531.258400 | -3.112200 |
| 28/01/2025 | +0.4352% | 1527.708100 | 1534.370600 | +6.662500 |
| 27/01/2025 | -0.4938% | 1535.270800 | 1527.708100 | -7.562700 |
| 24/01/2025 | -0.2129% | 1538.543100 | 1535.270800 | -3.272300 |
| 23/01/2025 | +0.0249% | 1538.160400 | 1538.543100 | +0.382700 |
| 22/01/2025 | +0.2595% | 1534.173800 | 1538.160400 | +3.986600 |
| 21/01/2025 | +0.1368% | 1532.076500 | 1534.173800 | +2.097300 |
| 20/01/2025 | -0.0887% | 1533.436400 | 1532.076500 | -1.359900 |
| 17/01/2025 | +0.2968% | 1528.891700 | 1533.436400 | +4.544700 |
| 16/01/2025 | +0.1690% | 1526.310300 | 1528.891700 | +2.581400 |
| 15/01/2025 | +0.3060% | 1521.647100 | 1526.310300 | +4.663200 |
| 14/01/2025 | -0.1362% | 1523.720300 | 1521.647100 | -2.073200 |
| 13/01/2025 | -0.0734% | 1524.838800 | 1523.720300 | -1.118500 |
| 10/01/2025 | -0.1821% | 1527.618600 | 1524.838800 | -2.779800 |
| 09/01/2025 | +0.0051% | 1527.541400 | 1527.618600 | +0.077200 |
| 08/01/2025 | -0.1350% | 1529.604700 | 1527.541400 | -2.063300 |
| 07/01/2025 | -0.3416% | 1534.838800 | 1529.604700 | -5.234100 |
| 06/01/2025 | +0.2542% | 1530.942000 | 1534.838800 | +3.896800 |
| 03/01/2025 | +0.4934% | 1523.407600 | 1530.942000 | +7.534400 |
| 02/01/2025 | +0.0739% | 1522.282400 | 1523.407600 | +1.125200 |
| 31/12/2024 | -0.0012% | 1522.300300 | 1522.282400 | -0.017900 |
| 30/12/2024 | -0.0784% | 1523.493800 | 1522.300300 | -1.193500 |
| 27/12/2024 | -0.2598% | 1527.456300 | 1523.493800 | -3.962500 |
| 26/12/2024 | -0.0309% | 1527.928900 | 1527.456300 | -0.472600 |
| 24/12/2024 | +0.0011% | 1527.911900 | 1527.928900 | +0.017000 |
| 23/12/2024 | +0.0920% | 1526.507200 | 1527.911900 | +1.404700 |
| 20/12/2024 | +0.0642% | 1525.528100 | 1526.507200 | +0.979100 |
| 19/12/2024 | +0.0900% | 1524.155700 | 1525.528100 | +1.372400 |
| 18/12/2024 | -0.5650% | 1532.791500 | 1524.155700 | -8.635800 |
| 17/12/2024 | -0.1144% | 1534.545600 | 1532.791500 | -1.754100 |
| 16/12/2024 | +0.2308% | 1531.007600 | 1534.545600 | +3.538000 |
| 13/12/2024 | +0.0900% | 1529.629800 | 1531.007600 | +1.377800 |
| 12/12/2024 | -0.0791% | 1530.839900 | 1529.629800 | -1.210100 |
| 11/12/2024 | +0.2441% | 1527.107300 | 1530.839900 | +3.732600 |
| 10/12/2024 | -0.1141% | 1528.851000 | 1527.107300 | -1.743700 |
| 09/12/2024 | -0.0126% | 1529.043800 | 1528.851000 | -0.192800 |
| 06/12/2024 | +0.1129% | 1527.319000 | 1529.043800 | +1.724800 |
| 05/12/2024 | -0.0838% | 1528.599600 | 1527.319000 | -1.280600 |
| 04/12/2024 | +0.3144% | 1523.801200 | 1528.599600 | +4.798400 |
| 03/12/2024 | -0.0672% | 1524.824800 | 1523.801200 | -1.023600 |
| 02/12/2024 | +0.2116% | 1521.601000 | 1524.824800 | +3.223800 |
| 29/11/2024 | +0.1445% | 1519.404000 | 1521.601000 | +2.197000 |
| 28/11/2024 | +0.0363% | 1518.851900 | 1519.404000 | +0.552100 |
| 27/11/2024 | -0.0456% | 1519.544700 | 1518.851900 | -0.692800 |
| 26/11/2024 | +0.0697% | 1518.485400 | 1519.544700 | +1.059300 |
| 25/11/2024 | +0.0378% | 1517.911600 | 1518.485400 | +0.573800 |
| 22/11/2024 | +0.2793% | 1513.678700 | 1517.911600 | +4.232900 |
| 21/11/2024 | +0.1674% | 1511.147400 | 1513.678700 | +2.531300 |
| 20/11/2024 | +0.0030% | 1511.101800 | 1511.147400 | +0.045600 |
| 19/11/2024 | +0.1055% | 1509.508300 | 1511.101800 | +1.593500 |
| 18/11/2024 | +0.1232% | 1507.649600 | 1509.508300 | +1.858700 |
| 15/11/2024 | -0.3535% | 1512.988900 | 1507.649600 | -5.339300 |
| 14/11/2024 | -0.1257% | 1514.892400 | 1512.988900 | -1.903500 |
| 13/11/2024 | -0.0727% | 1515.994700 | 1514.892400 | -1.102300 |
| 12/11/2024 | +0.0502% | 1515.233800 | 1515.994700 | +0.760900 |
| 11/11/2024 | +0.5187% | 1507.394400 | 1515.233800 | +7.839400 |
| 08/11/2024 | +0.3451% | 1502.201100 | 1507.394400 | +5.193300 |
| 07/11/2024 | -0.0461% | 1502.894500 | 1502.201100 | -0.693400 |
| 06/11/2024 | +0.6689% | 1492.874700 | 1502.894500 | +10.019800 |
| 05/11/2024 | +0.2263% | 1489.500700 | 1492.874700 | +3.374000 |
| 04/11/2024 | -0.3301% | 1494.425700 | 1489.500700 | -4.925000 |
| 30/10/2024 | -0.0187% | 1494.705500 | 1494.425700 | -0.279800 |
| 29/10/2024 | +0.1297% | 1492.767500 | 1494.705500 | +1.938000 |
| 28/10/2024 | -0.0119% | 1492.945600 | 1492.767500 | -0.178100 |
| 25/10/2024 | +0.1170% | 1491.200400 | 1492.945600 | +1.745200 |
| 24/10/2024 | -0.0939% | 1492.601100 | 1491.200400 | -1.400700 |
| 23/10/2024 | -0.3323% | 1497.568700 | 1492.601100 | -4.967600 |
| 22/10/2024 | -0.2433% | 1501.216300 | 1497.568700 | -3.647600 |
| 21/10/2024 | +0.1990% | 1498.231600 | 1501.216300 | +2.984700 |
| 18/10/2024 | +0.1132% | 1496.536000 | 1498.231600 | +1.695600 |
| 17/10/2024 | +0.2443% | 1492.885000 | 1496.536000 | +3.651000 |
| 16/10/2024 | +0.0716% | 1491.815900 | 1492.885000 | +1.069100 |
| 15/10/2024 | -0.0231% | 1492.160400 | 1491.815900 | -0.344500 |
| 14/10/2024 | +0.1269% | 1490.268000 | 1492.160400 | +1.892400 |
| 11/10/2024 | -0.1566% | 1492.604300 | 1490.268000 | -2.336300 |
| 10/10/2024 | -0.2080% | 1495.712100 | 1492.604300 | -3.107800 |
| 09/10/2024 | +0.0802% | 1494.513100 | 1495.712100 | +1.199000 |
| 08/10/2024 | +0.2562% | 1490.689400 | 1494.513100 | +3.823700 |
| 07/10/2024 | -0.1509% | 1492.940200 | 1490.689400 | -2.250800 |
| 04/10/2024 | +0.0961% | 1491.506200 | 1492.940200 | +1.434000 |
| 03/10/2024 | +0.1782% | 1488.851000 | 1491.506200 | +2.655200 |
| 02/10/2024 | +0.2114% | 1485.706900 | 1488.851000 | +3.144100 |
| 01/10/2024 | -0.1406% | 1487.796600 | 1485.706900 | -2.089700 |
Mostrando 401 -
500
de 2151 registros