Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: AEstadísticas del Período
Promedio
0.0285%
Máximo
0.6434%
Mínimo
-0.4742%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/12/2025 | +0.1808% | 1625.031300 | 1627.971300 | +2.940000 |
| 17/12/2025 | -0.1710% | 1627.812700 | 1625.031300 | -2.781400 |
| 16/12/2025 | +0.0331% | 1627.273200 | 1627.812700 | +0.539500 |
| 15/12/2025 | -0.4477% | 1634.574200 | 1627.273200 | -7.301000 |
| 11/12/2025 | -0.1072% | 1636.326800 | 1634.574200 | -1.752600 |
| 10/12/2025 | -0.0314% | 1636.840400 | 1636.326800 | -0.513600 |
| 09/12/2025 | +0.1930% | 1633.683700 | 1636.840400 | +3.156700 |
| 05/12/2025 | +0.1120% | 1631.854200 | 1633.683700 | +1.829500 |
| 04/12/2025 | +0.0409% | 1631.187000 | 1631.854200 | +0.667200 |
| 03/12/2025 | -0.0685% | 1632.304500 | 1631.187000 | -1.117500 |
| 02/12/2025 | +0.0309% | 1631.800700 | 1632.304500 | +0.503800 |
| 01/12/2025 | -0.0346% | 1632.366000 | 1631.800700 | -0.565300 |
| 28/11/2025 | +0.0737% | 1631.163800 | 1632.366000 | +1.202200 |
| 27/11/2025 | -0.0361% | 1631.753500 | 1631.163800 | -0.589700 |
| 26/11/2025 | +0.0177% | 1631.464200 | 1631.753500 | +0.289300 |
| 25/11/2025 | +0.0483% | 1630.677100 | 1631.464200 | +0.787100 |
| 24/11/2025 | +0.3608% | 1624.803500 | 1630.677100 | +5.873600 |
| 21/11/2025 | +0.2234% | 1621.177300 | 1624.803500 | +3.626200 |
| 20/11/2025 | -0.3500% | 1626.861700 | 1621.177300 | -5.684400 |
| 19/11/2025 | +0.1078% | 1625.109000 | 1626.861700 | +1.752700 |
| 18/11/2025 | +0.0481% | 1624.327100 | 1625.109000 | +0.781900 |
| 17/11/2025 | -0.2750% | 1628.800600 | 1624.327100 | -4.473500 |
| 14/11/2025 | +0.1633% | 1626.142900 | 1628.800600 | +2.657700 |
| 13/11/2025 | -0.4167% | 1632.933700 | 1626.142900 | -6.790800 |
| 12/11/2025 | -0.0402% | 1633.590000 | 1632.933700 | -0.656300 |
| 11/11/2025 | -0.1102% | 1635.390500 | 1633.590000 | -1.800500 |
| 10/11/2025 | +0.3138% | 1630.266900 | 1635.390500 | +5.123600 |
| 07/11/2025 | +0.0854% | 1628.874700 | 1630.266900 | +1.392200 |
| 06/11/2025 | -0.3215% | 1634.120700 | 1628.874700 | -5.246000 |
| 05/11/2025 | +0.0697% | 1632.982900 | 1634.120700 | +1.137800 |
| 04/11/2025 | -0.2546% | 1637.146200 | 1632.982900 | -4.163300 |
| 03/11/2025 | +0.0659% | 1636.067500 | 1637.146200 | +1.078700 |
| 30/10/2025 | -0.1268% | 1638.143300 | 1636.067500 | -2.075800 |
| 29/10/2025 | +0.0494% | 1637.335000 | 1638.143300 | +0.808300 |
| 28/10/2025 | +0.1812% | 1634.370200 | 1637.335000 | +2.964800 |
| 27/10/2025 | +0.1810% | 1631.413900 | 1634.370200 | +2.956300 |
| 24/10/2025 | +0.1534% | 1628.913200 | 1631.413900 | +2.500700 |
| 23/10/2025 | +0.0701% | 1627.772200 | 1628.913200 | +1.141000 |
| 22/10/2025 | -0.1246% | 1629.802100 | 1627.772200 | -2.029900 |
| 21/10/2025 | -0.0204% | 1630.134600 | 1629.802100 | -0.332500 |
| 20/10/2025 | +0.0506% | 1629.310000 | 1630.134600 | +0.824600 |
| 17/10/2025 | +0.1280% | 1627.225800 | 1629.310000 | +2.084200 |
| 16/10/2025 | -0.1244% | 1629.250900 | 1627.225800 | -2.025100 |
| 15/10/2025 | +0.0466% | 1628.491800 | 1629.250900 | +0.759100 |
| 14/10/2025 | -0.0283% | 1628.952900 | 1628.491800 | -0.461100 |
| 13/10/2025 | +0.4336% | 1621.904800 | 1628.952900 | +7.048100 |
| 10/10/2025 | -0.4742% | 1629.613900 | 1621.904800 | -7.709100 |
| 09/10/2025 | -0.0120% | 1629.809100 | 1629.613900 | -0.195200 |
| 08/10/2025 | +0.0528% | 1628.948800 | 1629.809100 | +0.860300 |
| 07/10/2025 | -0.1258% | 1630.999200 | 1628.948800 | -2.050400 |
| 06/10/2025 | +0.1176% | 1629.082400 | 1630.999200 | +1.916800 |
| 03/10/2025 | -0.0162% | 1629.346000 | 1629.082400 | -0.263600 |
| 02/10/2025 | +0.1260% | 1627.294900 | 1629.346000 | +2.051100 |
| 01/10/2025 | +0.0949% | 1625.751500 | 1627.294900 | +1.543400 |
| 30/09/2025 | +0.1258% | 1623.706900 | 1625.751500 | +2.044600 |
| 29/09/2025 | +0.1683% | 1620.976100 | 1623.706900 | +2.730800 |
| 26/09/2025 | +0.1062% | 1619.256000 | 1620.976100 | +1.720100 |
| 25/09/2025 | -0.0113% | 1619.438900 | 1619.256000 | -0.182900 |
| 24/09/2025 | -0.1150% | 1621.302600 | 1619.438900 | -1.863700 |
| 23/09/2025 | -0.1603% | 1623.903600 | 1621.302600 | -2.601000 |
| 22/09/2025 | +0.6434% | 1613.488200 | 1623.903600 | +10.415400 |
| 16/09/2025 | -0.0656% | 1614.547500 | 1613.488200 | -1.059300 |
| 15/09/2025 | +0.0764% | 1613.314700 | 1614.547500 | +1.232800 |
| 12/09/2025 | +0.0559% | 1612.412800 | 1613.314700 | +0.901900 |
| 11/09/2025 | -0.0211% | 1612.753700 | 1612.412800 | -0.340900 |
| 10/09/2025 | +0.0361% | 1612.171700 | 1612.753700 | +0.582000 |
| 09/09/2025 | +0.0349% | 1611.609000 | 1612.171700 | +0.562700 |
| 08/09/2025 | +0.2318% | 1607.878100 | 1611.609000 | +3.730900 |
| 05/09/2025 | -0.0805% | 1609.172800 | 1607.878100 | -1.294700 |
| 04/09/2025 | +0.1745% | 1606.367300 | 1609.172800 | +2.805500 |
| 03/09/2025 | +0.0289% | 1605.903700 | 1606.367300 | +0.463600 |
| 02/09/2025 | -0.0439% | 1606.608100 | 1605.903700 | -0.704400 |
| 01/09/2025 | +0.0960% | 1605.066000 | 1606.608100 | +1.542100 |
| 29/08/2025 | -0.2118% | 1608.468500 | 1605.066000 | -3.402500 |
| 28/08/2025 | +0.1280% | 1606.410200 | 1608.468500 | +2.058300 |
| 27/08/2025 | +0.1523% | 1603.964800 | 1606.410200 | +2.445400 |
| 26/08/2025 | +0.1266% | 1601.934800 | 1603.964800 | +2.030000 |
| 25/08/2025 | +0.2261% | 1598.317200 | 1601.934800 | +3.617600 |
| 21/08/2025 | -0.0450% | 1599.036500 | 1598.317200 | -0.719300 |
| 20/08/2025 | -0.1541% | 1601.502000 | 1599.036500 | -2.465500 |
| 19/08/2025 | -0.3340% | 1606.860300 | 1601.502000 | -5.358300 |
| 18/08/2025 | +0.2072% | 1603.534600 | 1606.860300 | +3.325700 |
| 13/08/2025 | -0.0989% | 1605.121800 | 1603.534600 | -1.587200 |
| 12/08/2025 | +0.1347% | 1602.961300 | 1605.121800 | +2.160500 |
| 11/08/2025 | +0.0413% | 1602.299900 | 1602.961300 | +0.661400 |
| 08/08/2025 | +0.1049% | 1600.619200 | 1602.299900 | +1.680700 |
| 07/08/2025 | -0.0064% | 1600.722100 | 1600.619200 | -0.102900 |
| 06/08/2025 | +0.3671% | 1594.856200 | 1600.722100 | +5.865900 |
| 05/08/2025 | +0.0017% | 1594.829600 | 1594.856200 | +0.026600 |
| 04/08/2025 | +0.3284% | 1589.601400 | 1594.829600 | +5.228200 |
| 01/08/2025 | -0.4312% | 1596.470500 | 1589.601400 | -6.869100 |
| 31/07/2025 | -0.0454% | 1597.194700 | 1596.470500 | -0.724200 |
| 30/07/2025 | +0.2351% | 1593.443600 | 1597.194700 | +3.751100 |
| 29/07/2025 | +0.0423% | 1592.770300 | 1593.443600 | +0.673300 |
| 28/07/2025 | +0.3099% | 1587.841700 | 1592.770300 | +4.928600 |
| 25/07/2025 | +0.2016% | 1584.644200 | 1587.841700 | +3.197500 |
| 24/07/2025 | +0.1012% | 1583.041200 | 1584.644200 | +1.603000 |
| 23/07/2025 | +0.1286% | 1581.006800 | 1583.041200 | +2.034400 |
| 22/07/2025 | -0.0448% | 1581.714900 | 1581.006800 | -0.708100 |
| 21/07/2025 | -0.0290% | 1582.172900 | 1581.714900 | -0.458000 |
Mostrando 201 -
300
de 2151 registros