Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: AEstadísticas del Período
Promedio
0.0605%
Máximo
0.6908%
Mínimo
-0.4557%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2089 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2025 | +0.0764% | 1613.314700 | 1614.547500 | +1.232800 |
| 12/09/2025 | +0.0559% | 1612.412800 | 1613.314700 | +0.901900 |
| 11/09/2025 | -0.0211% | 1612.753700 | 1612.412800 | -0.340900 |
| 10/09/2025 | +0.0361% | 1612.171700 | 1612.753700 | +0.582000 |
| 09/09/2025 | +0.0349% | 1611.609000 | 1612.171700 | +0.562700 |
| 08/09/2025 | +0.2318% | 1607.878100 | 1611.609000 | +3.730900 |
| 05/09/2025 | -0.0805% | 1609.172800 | 1607.878100 | -1.294700 |
| 04/09/2025 | +0.1745% | 1606.367300 | 1609.172800 | +2.805500 |
| 03/09/2025 | +0.0289% | 1605.903700 | 1606.367300 | +0.463600 |
| 02/09/2025 | -0.0439% | 1606.608100 | 1605.903700 | -0.704400 |
| 01/09/2025 | +0.0960% | 1605.066000 | 1606.608100 | +1.542100 |
| 29/08/2025 | -0.2118% | 1608.468500 | 1605.066000 | -3.402500 |
| 28/08/2025 | +0.1280% | 1606.410200 | 1608.468500 | +2.058300 |
| 27/08/2025 | +0.1523% | 1603.964800 | 1606.410200 | +2.445400 |
| 26/08/2025 | +0.1266% | 1601.934800 | 1603.964800 | +2.030000 |
| 25/08/2025 | +0.2261% | 1598.317200 | 1601.934800 | +3.617600 |
| 21/08/2025 | -0.0450% | 1599.036500 | 1598.317200 | -0.719300 |
| 20/08/2025 | -0.1541% | 1601.502000 | 1599.036500 | -2.465500 |
| 19/08/2025 | -0.3340% | 1606.860300 | 1601.502000 | -5.358300 |
| 18/08/2025 | +0.2072% | 1603.534600 | 1606.860300 | +3.325700 |
| 13/08/2025 | -0.0989% | 1605.121800 | 1603.534600 | -1.587200 |
| 12/08/2025 | +0.1347% | 1602.961300 | 1605.121800 | +2.160500 |
| 11/08/2025 | +0.0413% | 1602.299900 | 1602.961300 | +0.661400 |
| 08/08/2025 | +0.1049% | 1600.619200 | 1602.299900 | +1.680700 |
| 07/08/2025 | -0.0064% | 1600.722100 | 1600.619200 | -0.102900 |
| 06/08/2025 | +0.3671% | 1594.856200 | 1600.722100 | +5.865900 |
| 05/08/2025 | +0.0017% | 1594.829600 | 1594.856200 | +0.026600 |
| 04/08/2025 | +0.3284% | 1589.601400 | 1594.829600 | +5.228200 |
| 01/08/2025 | -0.4312% | 1596.470500 | 1589.601400 | -6.869100 |
| 31/07/2025 | -0.0454% | 1597.194700 | 1596.470500 | -0.724200 |
| 30/07/2025 | +0.2351% | 1593.443600 | 1597.194700 | +3.751100 |
| 29/07/2025 | +0.0423% | 1592.770300 | 1593.443600 | +0.673300 |
| 28/07/2025 | +0.3099% | 1587.841700 | 1592.770300 | +4.928600 |
| 25/07/2025 | +0.2016% | 1584.644200 | 1587.841700 | +3.197500 |
| 24/07/2025 | +0.1012% | 1583.041200 | 1584.644200 | +1.603000 |
| 23/07/2025 | +0.1286% | 1581.006800 | 1583.041200 | +2.034400 |
| 22/07/2025 | -0.0448% | 1581.714900 | 1581.006800 | -0.708100 |
| 21/07/2025 | -0.0290% | 1582.172900 | 1581.714900 | -0.458000 |
| 18/07/2025 | -0.0526% | 1583.004800 | 1582.172900 | -0.831900 |
| 17/07/2025 | +0.2285% | 1579.392200 | 1583.004800 | +3.612600 |
| 15/07/2025 | +0.0313% | 1578.898300 | 1579.392200 | +0.493900 |
| 14/07/2025 | +0.1565% | 1576.429800 | 1578.898300 | +2.468500 |
| 11/07/2025 | -0.0126% | 1576.629100 | 1576.429800 | -0.199300 |
| 10/07/2025 | +0.0057% | 1576.539600 | 1576.629100 | +0.089500 |
| 09/07/2025 | +0.1813% | 1573.684500 | 1576.539600 | +2.855100 |
| 08/07/2025 | +0.0755% | 1572.496900 | 1573.684500 | +1.187600 |
| 07/07/2025 | +0.0408% | 1571.855000 | 1572.496900 | +0.641900 |
| 04/07/2025 | +0.0586% | 1570.934900 | 1571.855000 | +0.920100 |
| 03/07/2025 | +0.2293% | 1567.336700 | 1570.934900 | +3.598200 |
| 02/07/2025 | +0.1440% | 1565.080900 | 1567.336700 | +2.255800 |
| 01/07/2025 | -0.2100% | 1568.371400 | 1565.080900 | -3.290500 |
| 30/06/2025 | +0.1075% | 1566.686300 | 1568.371400 | +1.685100 |
| 27/06/2025 | +0.0676% | 1565.627900 | 1566.686300 | +1.058400 |
| 26/06/2025 | +0.0428% | 1564.957500 | 1565.627900 | +0.670400 |
| 25/06/2025 | +0.0554% | 1564.091400 | 1564.957500 | +0.866100 |
| 24/06/2025 | +0.0234% | 1563.725100 | 1564.091400 | +0.366300 |
| 23/06/2025 | +0.1689% | 1561.085600 | 1563.725100 | +2.639500 |
| 19/06/2025 | +0.0692% | 1560.005500 | 1561.085600 | +1.080100 |
| 18/06/2025 | +0.1204% | 1558.128900 | 1560.005500 | +1.876600 |
| 17/06/2025 | -0.0469% | 1558.860500 | 1558.128900 | -0.731600 |
| 16/06/2025 | +0.2000% | 1555.746100 | 1558.860500 | +3.114400 |
| 13/06/2025 | -0.0890% | 1557.131200 | 1555.746100 | -1.385100 |
| 12/06/2025 | +0.0198% | 1556.822500 | 1557.131200 | +0.308700 |
| 11/06/2025 | -0.0997% | 1558.375700 | 1556.822500 | -1.553200 |
| 10/06/2025 | +0.1809% | 1555.559600 | 1558.375700 | +2.816100 |
| 09/06/2025 | +0.1019% | 1553.975600 | 1555.559600 | +1.584000 |
| 06/06/2025 | +0.1970% | 1550.917100 | 1553.975600 | +3.058500 |
| 05/06/2025 | -0.1283% | 1552.907600 | 1550.917100 | -1.990500 |
| 04/06/2025 | -0.0101% | 1553.064000 | 1552.907600 | -0.156400 |
| 03/06/2025 | +0.2279% | 1549.528500 | 1553.064000 | +3.535500 |
| 02/06/2025 | +0.1433% | 1547.309600 | 1549.528500 | +2.218900 |
| 30/05/2025 | +0.0744% | 1546.158400 | 1547.309600 | +1.151200 |
| 29/05/2025 | -0.2346% | 1549.789500 | 1546.158400 | -3.631100 |
| 28/05/2025 | +0.2162% | 1546.442700 | 1549.789500 | +3.346800 |
| 27/05/2025 | +0.3208% | 1541.489900 | 1546.442700 | +4.952800 |
| 26/05/2025 | -0.0042% | 1541.555000 | 1541.489900 | -0.065100 |
| 23/05/2025 | -0.2544% | 1545.482400 | 1541.555000 | -3.927400 |
| 22/05/2025 | -0.2362% | 1549.136900 | 1545.482400 | -3.654500 |
| 20/05/2025 | +0.0300% | 1548.672400 | 1549.136900 | +0.464500 |
| 19/05/2025 | -0.1250% | 1550.609800 | 1548.672400 | -1.937400 |
| 16/05/2025 | +0.1843% | 1547.755300 | 1550.609800 | +2.854500 |
| 15/05/2025 | -0.0010% | 1547.770100 | 1547.755300 | -0.014800 |
| 14/05/2025 | -0.0091% | 1547.910400 | 1547.770100 | -0.140300 |
| 13/05/2025 | +0.1633% | 1545.384500 | 1547.910400 | +2.525900 |
| 12/05/2025 | +0.6908% | 1534.745800 | 1545.384500 | +10.638700 |
| 09/05/2025 | -0.1127% | 1536.476400 | 1534.745800 | -1.730600 |
| 08/05/2025 | +0.0772% | 1535.291100 | 1536.476400 | +1.185300 |
| 07/05/2025 | +0.1781% | 1532.558700 | 1535.291100 | +2.732400 |
| 06/05/2025 | -0.1521% | 1534.891700 | 1532.558700 | -2.333000 |
| 05/05/2025 | -0.0581% | 1535.783600 | 1534.891700 | -0.891900 |
| 02/05/2025 | +0.1847% | 1532.949900 | 1535.783600 | +2.833700 |
| 30/04/2025 | +0.2284% | 1529.453000 | 1532.949900 | +3.496900 |
| 29/04/2025 | +0.2298% | 1525.943100 | 1529.453000 | +3.509900 |
| 28/04/2025 | +0.0576% | 1525.063700 | 1525.943100 | +0.879400 |
| 25/04/2025 | +0.1716% | 1522.449500 | 1525.063700 | +2.614200 |
| 24/04/2025 | +0.4401% | 1515.763400 | 1522.449500 | +6.686100 |
| 23/04/2025 | +0.1553% | 1513.411600 | 1515.763400 | +2.351800 |
| 22/04/2025 | +0.1007% | 1511.888000 | 1513.411600 | +1.523600 |
| 21/04/2025 | -0.4557% | 1518.793500 | 1511.888000 | -6.905500 |
| 17/04/2025 | -0.0669% | 1519.810600 | 1518.793500 | -1.017100 |
Mostrando 201 -
300
de 2089 registros