Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
0.0333%
Máximo
0.6410%
Mínimo
-0.4890%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/11/2023 +0.2893% 1288.972500 1292.707400 +3.734900
06/11/2023 +0.1827% 1286.619100 1288.972500 +2.353400
03/11/2023 +0.3244% 1282.451900 1286.619100 +4.167200
02/11/2023 +0.3940% 1277.409100 1282.451900 +5.042800
31/10/2023 -0.1204% 1278.948500 1277.409100 -1.539400
30/10/2023 -0.2269% 1281.853800 1278.948500 -2.905300
26/10/2023 -0.0513% 1282.511300 1281.853800 -0.657500
25/10/2023 -0.3266% 1286.707300 1282.511300 -4.196000
24/10/2023 -0.2048% 1289.345500 1286.707300 -2.638200
23/10/2023 -0.0641% 1290.172000 1289.345500 -0.826500
20/10/2023 -0.3438% 1294.614600 1290.172000 -4.442600
19/10/2023 -0.2022% 1297.235600 1294.614600 -2.621000
18/10/2023 -0.4890% 1303.594900 1297.235600 -6.359300
17/10/2023 -0.0468% 1304.204600 1303.594900 -0.609700
16/10/2023 +0.2609% 1300.806600 1304.204600 +3.398000
13/10/2023 +0.0409% 1300.275100 1300.806600 +0.531500
12/10/2023 +0.2455% 1297.087400 1300.275100 +3.187700
11/10/2023 +0.1678% 1294.912100 1297.087400 +2.175300
10/10/2023 +0.4855% 1288.640600 1294.912100 +6.271500
06/10/2023 +0.3120% 1284.626400 1288.640600 +4.014200
05/10/2023 +0.0363% 1284.159700 1284.626400 +0.466700
04/10/2023 +0.1124% 1282.716700 1284.159700 +1.443000
03/10/2023 -0.1843% 1285.083500 1282.716700 -2.366800
02/10/2023 +0.1658% 1282.954600 1285.083500 +2.128900
29/09/2023 -0.2094% 1285.644500 1282.954600 -2.689900
28/09/2023 -0.0263% 1285.982300 1285.644500 -0.337800
27/09/2023 -0.1089% 1287.383100 1285.982300 -1.400800
26/09/2023 -0.2195% 1290.212500 1287.383100 -2.829400
25/09/2023 +0.1565% 1288.194500 1290.212500 +2.018000
22/09/2023 -0.0602% 1288.970000 1288.194500 -0.775500
21/09/2023 -0.1423% 1290.805000 1288.970000 -1.835000
20/09/2023 -0.1931% 1293.299500 1290.805000 -2.494500
15/09/2023 -0.1746% 1295.559500 1293.299500 -2.260000
14/09/2023 +0.0166% 1295.344800 1295.559500 +0.214700
13/09/2023 -0.2402% 1298.460100 1295.344800 -3.115300
12/09/2023 -0.0638% 1299.288300 1298.460100 -0.828200
11/09/2023 -0.0354% 1299.748000 1299.288300 -0.459700
08/09/2023 +0.2671% 1296.280500 1299.748000 +3.467500
07/09/2023 -0.0236% 1296.586100 1296.280500 -0.305600
06/09/2023 -0.0481% 1297.209500 1296.586100 -0.623400
05/09/2023 +0.3314% 1292.917200 1297.209500 +4.292300
04/09/2023 +0.1425% 1291.075600 1292.917200 +1.841600
01/09/2023 -0.0475% 1291.688800 1291.075600 -0.613200
31/08/2023 +0.1025% 1290.365800 1291.688800 +1.323000
30/08/2023 +0.0907% 1289.195600 1290.365800 +1.170200
29/08/2023 +0.5823% 1281.711000 1289.195600 +7.484600
28/08/2023 +0.2521% 1278.483600 1281.711000 +3.227400
25/08/2023 -0.1204% 1280.024000 1278.483600 -1.540400
24/08/2023 -0.2608% 1283.367300 1280.024000 -3.343300
23/08/2023 +0.0851% 1282.275300 1283.367300 +1.092000
22/08/2023 -0.0702% 1283.175700 1282.275300 -0.900400
21/08/2023 +0.2161% 1280.405600 1283.175700 +2.770100
18/08/2023 -0.0945% 1281.616200 1280.405600 -1.210600
17/08/2023 -0.0950% 1282.834200 1281.616200 -1.218000
16/08/2023 -0.1953% 1285.341500 1282.834200 -2.507300
14/08/2023 +0.2112% 1282.630100 1285.341500 +2.711400
11/08/2023 -0.1231% 1284.210500 1282.630100 -1.580400
10/08/2023 -0.0785% 1285.219200 1284.210500 -1.008700
09/08/2023 -0.2188% 1288.034600 1285.219200 -2.815400
08/08/2023 +0.0292% 1287.658400 1288.034600 +0.376200
07/08/2023 +0.1367% 1285.899900 1287.658400 +1.758500
04/08/2023 -0.2143% 1288.657900 1285.899900 -2.758000
03/08/2023 +0.0100% 1288.528700 1288.657900 +0.129200
02/08/2023 -0.2686% 1291.993900 1288.528700 -3.465200
01/08/2023 +0.2228% 1289.118800 1291.993900 +2.875100
31/07/2023 +0.4628% 1283.166100 1289.118800 +5.952700
28/07/2023 +0.1709% 1280.974700 1283.166100 +2.191400
27/07/2023 +0.0046% 1280.916400 1280.974700 +0.058300
26/07/2023 -0.1166% 1282.411000 1280.916400 -1.494600
25/07/2023 +0.1487% 1280.505600 1282.411000 +1.905400
24/07/2023 +0.1250% 1278.906400 1280.505600 +1.599200
21/07/2023 +0.2217% 1276.074200 1278.906400 +2.832200
20/07/2023 -0.3096% 1280.031500 1276.074200 -3.957300
19/07/2023 -0.0570% 1280.761000 1280.031500 -0.729500
18/07/2023 +0.1372% 1279.004500 1280.761000 +1.756500
17/07/2023 +0.2878% 1275.328600 1279.004500 +3.675900
14/07/2023 +0.2508% 1272.134000 1275.328600 +3.194600
13/07/2023 +0.0805% 1271.110900 1272.134000 +1.023100
12/07/2023 +0.0157% 1270.910900 1271.110900 +0.200000
11/07/2023 +0.1142% 1269.460000 1270.910900 +1.450900
10/07/2023 +0.0312% 1269.064400 1269.460000 +0.395600
07/07/2023 -0.0113% 1269.208400 1269.064400 -0.144000
06/07/2023 -0.0355% 1269.659000 1269.208400 -0.450600
05/07/2023 -0.0425% 1270.198100 1269.659000 -0.539100
04/07/2023 +0.0276% 1269.848000 1270.198100 +0.350100
03/07/2023 -0.0193% 1270.093600 1269.848000 -0.245600
30/06/2023 +0.1777% 1267.838200 1270.093600 +2.255400
29/06/2023 +0.0211% 1267.570600 1267.838200 +0.267600
28/06/2023 +0.1217% 1266.029300 1267.570600 +1.541300
27/06/2023 -0.0282% 1266.386600 1266.029300 -0.357300
23/06/2023 -0.0595% 1267.139900 1266.386600 -0.753300
22/06/2023 +0.1516% 1265.220300 1267.139900 +1.919600
20/06/2023 +0.1445% 1263.393300 1265.220300 +1.827000
19/06/2023 +0.1347% 1261.693100 1263.393300 +1.700200
16/06/2023 +0.0148% 1261.506800 1261.693100 +0.186300
15/06/2023 +0.1131% 1260.080700 1261.506800 +1.426100
14/06/2023 +0.0765% 1259.117200 1260.080700 +0.963500
13/06/2023 +0.1369% 1257.395100 1259.117200 +1.722100
12/06/2023 +0.6410% 1249.360400 1257.395100 +8.034700
09/06/2023 -0.0808% 1250.370300 1249.360400 -1.009900
Mostrando 601 - 700 de 2029 registros
Volver al Detalle Ver Historial