Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: AEstadísticas del Período
Promedio
0.0448%
Máximo
1.1472%
Mínimo
-1.7648%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2089 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2022 | +0.2239% | 1244.119100 | 1246.908300 | +2.789200 |
| 17/11/2022 | +0.9118% | 1232.827000 | 1244.119100 | +11.292100 |
| 16/11/2022 | +0.5020% | 1226.653800 | 1232.827000 | +6.173200 |
| 15/11/2022 | +0.0784% | 1225.692900 | 1226.653800 | +0.960900 |
| 14/11/2022 | +0.4365% | 1220.353900 | 1225.692900 | +5.339000 |
| 11/11/2022 | +0.2864% | 1216.863500 | 1220.353900 | +3.490400 |
| 10/11/2022 | +1.0825% | 1203.761500 | 1216.863500 | +13.102000 |
| 09/11/2022 | -0.1790% | 1205.917800 | 1203.761500 | -2.156300 |
| 08/11/2022 | -0.1189% | 1207.352000 | 1205.917800 | -1.434200 |
| 07/11/2022 | -0.1703% | 1209.409300 | 1207.352000 | -2.057300 |
| 04/11/2022 | -0.2940% | 1212.970400 | 1209.409300 | -3.561100 |
| 03/11/2022 | +0.0109% | 1212.838100 | 1212.970400 | +0.132300 |
| 02/11/2022 | -0.4345% | 1218.119200 | 1212.838100 | -5.281100 |
| 28/10/2022 | +0.1901% | 1215.805900 | 1218.119200 | +2.313300 |
| 27/10/2022 | -0.2972% | 1219.424800 | 1215.805900 | -3.618900 |
| 26/10/2022 | -0.6399% | 1227.252800 | 1219.424800 | -7.828000 |
| 25/10/2022 | -0.0383% | 1227.723400 | 1227.252800 | -0.470600 |
| 24/10/2022 | +0.4390% | 1222.344900 | 1227.723400 | +5.378500 |
| 21/10/2022 | +0.3826% | 1217.677600 | 1222.344900 | +4.667300 |
| 20/10/2022 | -0.2831% | 1221.129500 | 1217.677600 | -3.451900 |
| 19/10/2022 | +0.0014% | 1221.111900 | 1221.129500 | +0.017600 |
| 18/10/2022 | +0.4437% | 1215.705800 | 1221.111900 | +5.406100 |
| 17/10/2022 | +0.9747% | 1203.913700 | 1215.705800 | +11.792100 |
| 14/10/2022 | -0.2936% | 1207.453600 | 1203.913700 | -3.539900 |
| 13/10/2022 | +0.6599% | 1199.512400 | 1207.453600 | +7.941200 |
| 12/10/2022 | +0.0288% | 1199.166500 | 1199.512400 | +0.345900 |
| 11/10/2022 | -0.6423% | 1206.893000 | 1199.166500 | -7.726500 |
| 07/10/2022 | -0.6846% | 1215.184300 | 1206.893000 | -8.291300 |
| 06/10/2022 | -0.0319% | 1215.572500 | 1215.184300 | -0.388200 |
| 05/10/2022 | +0.2468% | 1212.576400 | 1215.572500 | +2.996100 |
| 04/10/2022 | -0.3025% | 1216.249600 | 1212.576400 | -3.673200 |
| 03/10/2022 | +0.2904% | 1212.722900 | 1216.249600 | +3.526700 |
| 30/09/2022 | -0.4340% | 1217.997500 | 1212.722900 | -5.274600 |
| 29/09/2022 | -0.6381% | 1225.794900 | 1217.997500 | -7.797400 |
| 28/09/2022 | -0.3196% | 1229.719400 | 1225.794900 | -3.924500 |
| 27/09/2022 | -0.4828% | 1235.670900 | 1229.719400 | -5.951500 |
| 26/09/2022 | +0.4479% | 1230.149300 | 1235.670900 | +5.521600 |
| 23/09/2022 | +0.3401% | 1225.973100 | 1230.149300 | +4.176200 |
| 22/09/2022 | -0.3971% | 1230.851600 | 1225.973100 | -4.878500 |
| 21/09/2022 | +0.2142% | 1228.218300 | 1230.851600 | +2.633300 |
| 20/09/2022 | +0.0787% | 1227.252400 | 1228.218300 | +0.965900 |
| 15/09/2022 | -0.0628% | 1228.023300 | 1227.252400 | -0.770900 |
| 14/09/2022 | +0.3520% | 1223.708300 | 1228.023300 | +4.315000 |
| 13/09/2022 | -0.3688% | 1228.229500 | 1223.708300 | -4.521200 |
| 12/09/2022 | +0.6428% | 1220.360200 | 1228.229500 | +7.869300 |
| 09/09/2022 | +0.3668% | 1215.891600 | 1220.360200 | +4.468600 |
| 08/09/2022 | -0.3202% | 1219.791200 | 1215.891600 | -3.899600 |
| 07/09/2022 | +0.2000% | 1217.353700 | 1219.791200 | +2.437500 |
| 06/09/2022 | +0.7421% | 1208.352800 | 1217.353700 | +9.000900 |
| 05/09/2022 | -0.4084% | 1213.298300 | 1208.352800 | -4.945500 |
| 02/09/2022 | -0.5014% | 1219.397200 | 1213.298300 | -6.098900 |
| 01/09/2022 | -0.0687% | 1220.234800 | 1219.397200 | -0.837600 |
| 31/08/2022 | +0.2931% | 1216.663800 | 1220.234800 | +3.571000 |
| 30/08/2022 | -0.4354% | 1221.972500 | 1216.663800 | -5.308700 |
| 29/08/2022 | -0.3615% | 1226.398400 | 1221.972500 | -4.425900 |
| 26/08/2022 | -0.9743% | 1238.405300 | 1226.398400 | -12.006900 |
| 25/08/2022 | +0.1927% | 1236.021600 | 1238.405300 | +2.383700 |
| 24/08/2022 | -0.4084% | 1241.080000 | 1236.021600 | -5.058400 |
| 23/08/2022 | -0.8569% | 1251.761000 | 1241.080000 | -10.681000 |
| 22/08/2022 | -0.5427% | 1258.573100 | 1251.761000 | -6.812100 |
| 19/08/2022 | +0.3784% | 1253.819200 | 1258.573100 | +4.753900 |
| 18/08/2022 | +0.7739% | 1244.153900 | 1253.819200 | +9.665300 |
| 17/08/2022 | +0.1614% | 1242.147200 | 1244.153900 | +2.006700 |
| 16/08/2022 | +0.0306% | 1241.767700 | 1242.147200 | +0.379500 |
| 12/08/2022 | +0.3763% | 1237.103700 | 1241.767700 | +4.664000 |
| 11/08/2022 | -0.3397% | 1241.313800 | 1237.103700 | -4.210100 |
| 10/08/2022 | +0.1158% | 1239.877200 | 1241.313800 | +1.436600 |
| 09/08/2022 | -0.3446% | 1244.157000 | 1239.877200 | -4.279800 |
| 08/08/2022 | -0.3776% | 1248.863600 | 1244.157000 | -4.706600 |
| 05/08/2022 | +0.2389% | 1245.883400 | 1248.863600 | +2.980200 |
| 04/08/2022 | -0.1252% | 1247.443900 | 1245.883400 | -1.560500 |
| 03/08/2022 | +0.9687% | 1235.418800 | 1247.443900 | +12.025100 |
| 02/08/2022 | +0.1101% | 1234.059600 | 1235.418800 | +1.359200 |
| 01/08/2022 | -0.2838% | 1237.567300 | 1234.059600 | -3.507700 |
| 29/07/2022 | +0.1066% | 1236.249300 | 1237.567300 | +1.318000 |
| 28/07/2022 | -0.1368% | 1237.941600 | 1236.249300 | -1.692300 |
| 27/07/2022 | +0.5676% | 1230.934700 | 1237.941600 | +7.006900 |
| 26/07/2022 | -0.8387% | 1241.302300 | 1230.934700 | -10.367600 |
| 25/07/2022 | +0.2469% | 1238.240900 | 1241.302300 | +3.061400 |
| 22/07/2022 | +0.0070% | 1238.154600 | 1238.240900 | +0.086300 |
| 21/07/2022 | +0.5717% | 1231.095900 | 1238.154600 | +7.058700 |
| 20/07/2022 | -0.0737% | 1232.003100 | 1231.095900 | -0.907200 |
| 19/07/2022 | +0.2472% | 1228.961400 | 1232.003100 | +3.041700 |
| 18/07/2022 | -1.7648% | 1250.843000 | 1228.961400 | -21.881600 |
| 15/07/2022 | -1.5087% | 1269.857700 | 1250.843000 | -19.014700 |
| 14/07/2022 | +1.1472% | 1255.373000 | 1269.857700 | +14.484700 |
| 13/07/2022 | +0.0493% | 1254.753800 | 1255.373000 | +0.619200 |
| 12/07/2022 | +0.5394% | 1248.003400 | 1254.753800 | +6.750400 |
| 11/07/2022 | +0.4672% | 1242.186300 | 1248.003400 | +5.817100 |
| 08/07/2022 | +0.3014% | 1238.447400 | 1242.186300 | +3.738900 |
| 07/07/2022 | -0.0819% | 1239.461500 | 1238.447400 | -1.014100 |
| 06/07/2022 | +0.9820% | 1227.350100 | 1239.461500 | +12.111400 |
| 05/07/2022 | +0.9190% | 1216.122700 | 1227.350100 | +11.227400 |
| 04/07/2022 | -0.1454% | 1217.892700 | 1216.122700 | -1.770000 |
| 01/07/2022 | +0.3160% | 1214.049900 | 1217.892700 | +3.842800 |
| 30/06/2022 | +0.2579% | 1210.923200 | 1214.049900 | +3.126700 |
| 29/06/2022 | +0.5369% | 1204.439100 | 1210.923200 | +6.484100 |
| 28/06/2022 | -0.7934% | 1214.033400 | 1204.439100 | -9.594300 |
| 24/06/2022 | +1.0124% | 1201.804800 | 1214.033400 | +12.228600 |
| 23/06/2022 | +0.8004% | 1192.223600 | 1201.804800 | +9.581200 |
Mostrando 901 -
1000
de 2089 registros