Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: AEstadísticas del Período
Promedio
-0.0054%
Máximo
1.2585%
Mínimo
-1.0387%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2152 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2022 | -0.8470% | 1200.950500 | 1190.822000 | -10.128500 |
| 28/04/2022 | +0.9248% | 1189.895100 | 1200.950500 | +11.055400 |
| 27/04/2022 | -0.0363% | 1190.326600 | 1189.895100 | -0.431500 |
| 26/04/2022 | -0.6313% | 1197.864700 | 1190.326600 | -7.538100 |
| 25/04/2022 | +0.9994% | 1185.952600 | 1197.864700 | +11.912100 |
| 22/04/2022 | +0.2054% | 1183.518600 | 1185.952600 | +2.434000 |
| 21/04/2022 | -0.3063% | 1187.148700 | 1183.518600 | -3.630100 |
| 20/04/2022 | -0.0041% | 1187.197300 | 1187.148700 | -0.048600 |
| 19/04/2022 | +0.1952% | 1184.882000 | 1187.197300 | +2.315300 |
| 18/04/2022 | +0.3425% | 1180.830500 | 1184.882000 | +4.051500 |
| 14/04/2022 | +0.1532% | 1179.023200 | 1180.830500 | +1.807300 |
| 13/04/2022 | +0.1602% | 1177.135900 | 1179.023200 | +1.887300 |
| 12/04/2022 | -0.3722% | 1181.525600 | 1177.135900 | -4.389700 |
| 11/04/2022 | +0.0063% | 1181.450900 | 1181.525600 | +0.074700 |
| 08/04/2022 | -0.0267% | 1181.766400 | 1181.450900 | -0.315500 |
| 07/04/2022 | +0.4648% | 1176.286400 | 1181.766400 | +5.480000 |
| 06/04/2022 | +0.1126% | 1174.963100 | 1176.286400 | +1.323300 |
| 05/04/2022 | -0.2114% | 1177.450100 | 1174.963100 | -2.487000 |
| 04/04/2022 | +0.2654% | 1174.329000 | 1177.450100 | +3.121100 |
| 01/04/2022 | +0.0321% | 1173.952600 | 1174.329000 | +0.376400 |
| 31/03/2022 | -0.0957% | 1175.076200 | 1173.952600 | -1.123600 |
| 30/03/2022 | +0.2652% | 1171.964500 | 1175.076200 | +3.111700 |
| 29/03/2022 | +0.2842% | 1168.638000 | 1171.964500 | +3.326500 |
| 28/03/2022 | -0.0397% | 1169.102300 | 1168.638000 | -0.464300 |
| 25/03/2022 | -0.2489% | 1172.016300 | 1169.102300 | -2.914000 |
| 24/03/2022 | +0.1733% | 1169.986500 | 1172.016300 | +2.029800 |
| 23/03/2022 | -0.1913% | 1172.227000 | 1169.986500 | -2.240500 |
| 22/03/2022 | +0.0395% | 1171.763700 | 1172.227000 | +0.463300 |
| 21/03/2022 | -0.2497% | 1174.693300 | 1171.763700 | -2.929600 |
| 18/03/2022 | +0.4191% | 1169.780700 | 1174.693300 | +4.912600 |
| 17/03/2022 | -0.0147% | 1169.953100 | 1169.780700 | -0.172400 |
| 16/03/2022 | -0.1228% | 1171.391100 | 1169.953100 | -1.438000 |
| 15/03/2022 | +0.6960% | 1163.266200 | 1171.391100 | +8.124900 |
| 14/03/2022 | -0.1726% | 1165.276000 | 1163.266200 | -2.009800 |
| 11/03/2022 | -0.2645% | 1168.362000 | 1165.276000 | -3.086000 |
| 10/03/2022 | -0.1720% | 1170.373800 | 1168.362000 | -2.011800 |
| 09/03/2022 | +0.1646% | 1168.449400 | 1170.373800 | +1.924400 |
| 08/03/2022 | +0.1774% | 1166.378200 | 1168.449400 | +2.071200 |
| 07/03/2022 | -0.3791% | 1170.807800 | 1166.378200 | -4.429600 |
| 04/03/2022 | -0.0117% | 1170.945000 | 1170.807800 | -0.137200 |
| 03/03/2022 | -0.3547% | 1175.106000 | 1170.945000 | -4.161000 |
| 02/03/2022 | +0.5226% | 1168.980800 | 1175.106000 | +6.125200 |
| 01/03/2022 | -0.0357% | 1169.397800 | 1168.980800 | -0.417000 |
| 28/02/2022 | -0.1049% | 1170.625500 | 1169.397800 | -1.227700 |
| 25/02/2022 | +0.2930% | 1167.201100 | 1170.625500 | +3.424400 |
| 24/02/2022 | +1.2585% | 1152.604400 | 1167.201100 | +14.596700 |
| 23/02/2022 | -0.6454% | 1160.067700 | 1152.604400 | -7.463300 |
| 22/02/2022 | -0.2628% | 1163.120700 | 1160.067700 | -3.053000 |
| 21/02/2022 | +0.2760% | 1159.915400 | 1163.120700 | +3.205300 |
| 18/02/2022 | -0.2934% | 1163.324000 | 1159.915400 | -3.408600 |
| 17/02/2022 | -0.4870% | 1169.003100 | 1163.324000 | -5.679100 |
| 16/02/2022 | -0.2077% | 1171.433100 | 1169.003100 | -2.430000 |
| 15/02/2022 | +0.1773% | 1169.357800 | 1171.433100 | +2.075300 |
| 14/02/2022 | +0.0822% | 1168.396400 | 1169.357800 | +0.961400 |
| 11/02/2022 | -0.2910% | 1171.800900 | 1168.396400 | -3.404500 |
| 10/02/2022 | -1.0387% | 1184.035600 | 1171.800900 | -12.234700 |
| 09/02/2022 | +0.3894% | 1179.434100 | 1184.035600 | +4.601500 |
| 08/02/2022 | +0.0243% | 1179.147100 | 1179.434100 | +0.287000 |
| 07/02/2022 | +0.0461% | 1178.603900 | 1179.147100 | +0.543200 |
| 04/02/2022 | +0.3575% | 1174.398500 | 1178.603900 | +4.205400 |
| 03/02/2022 | -0.0708% | 1175.230400 | 1174.398500 | -0.831900 |
| 02/02/2022 | +0.3466% | 1171.163700 | 1175.230400 | +4.066700 |
| 01/02/2022 | +0.0511% | 1170.565300 | 1171.163700 | +0.598400 |
| 31/01/2022 | +0.2895% | 1167.181900 | 1170.565300 | +3.383400 |
| 28/01/2022 | +0.5068% | 1161.282000 | 1167.181900 | +5.899900 |
| 27/01/2022 | -0.0632% | 1162.015900 | 1161.282000 | -0.733900 |
| 26/01/2022 | -0.1633% | 1163.915200 | 1162.015900 | -1.899300 |
| 25/01/2022 | -0.0077% | 1164.005000 | 1163.915200 | -0.089800 |
| 24/01/2022 | +0.3442% | 1160.005600 | 1164.005000 | +3.999400 |
| 21/01/2022 | -0.4160% | 1164.841500 | 1160.005600 | -4.835900 |
| 20/01/2022 | -0.4588% | 1170.197800 | 1164.841500 | -5.356300 |
| 19/01/2022 | -0.4101% | 1175.006500 | 1170.197800 | -4.808700 |
| 18/01/2022 | -0.4411% | 1180.201000 | 1175.006500 | -5.194500 |
| 17/01/2022 | +0.2691% | 1177.028800 | 1180.201000 | +3.172200 |
| 14/01/2022 | -0.1891% | 1179.256800 | 1177.028800 | -2.228000 |
| 13/01/2022 | -0.4949% | 1185.107700 | 1179.256800 | -5.850900 |
| 12/01/2022 | -0.3453% | 1189.206500 | 1185.107700 | -4.098800 |
| 11/01/2022 | +0.2054% | 1186.765800 | 1189.206500 | +2.440700 |
| 10/01/2022 | +0.1055% | 1185.514000 | 1186.765800 | +1.251800 |
| 07/01/2022 | -0.4387% | 1190.725900 | 1185.514000 | -5.211900 |
| 06/01/2022 | -0.1992% | 1193.099800 | 1190.725900 | -2.373900 |
| 05/01/2022 | -0.9106% | 1204.013400 | 1193.099800 | -10.913600 |
| 04/01/2022 | -0.1544% | 1205.873400 | 1204.013400 | -1.860000 |
| 03/01/2022 | +0.2091% | 1203.355000 | 1205.873400 | +2.518400 |
| 31/12/2021 | -0.0033% | 1203.394200 | 1203.355000 | -0.039200 |
| 30/12/2021 | -0.2099% | 1205.922400 | 1203.394200 | -2.528200 |
| 29/12/2021 | -0.1192% | 1207.361300 | 1205.922400 | -1.438900 |
| 28/12/2021 | -0.1403% | 1209.057000 | 1207.361300 | -1.695700 |
| 27/12/2021 | +0.2542% | 1205.987500 | 1209.057000 | +3.069500 |
| 24/12/2021 | +0.3928% | 1201.259800 | 1205.987500 | +4.727700 |
| 23/12/2021 | -0.1494% | 1203.055400 | 1201.259800 | -1.795600 |
| 22/12/2021 | +0.1267% | 1201.531900 | 1203.055400 | +1.523500 |
| 21/12/2021 | +0.5060% | 1195.467100 | 1201.531900 | +6.064800 |
| 20/12/2021 | +0.3093% | 1191.775100 | 1195.467100 | +3.692000 |
| 17/12/2021 | -0.2003% | 1194.164700 | 1191.775100 | -2.389600 |
| 16/12/2021 | -0.5006% | 1200.157800 | 1194.164700 | -5.993100 |
| 15/12/2021 | +0.2855% | 1196.736800 | 1200.157800 | +3.421000 |
| 14/12/2021 | -0.1591% | 1198.642400 | 1196.736800 | -1.905600 |
| 13/12/2021 | -0.3751% | 1203.147500 | 1198.642400 | -4.505100 |
| 10/12/2021 | +0.4861% | 1197.313300 | 1203.147500 | +5.834200 |
Mostrando 1101 -
1200
de 2152 registros