Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
0.0112%
Máximo
1.0100%
Mínimo
-1.1055%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2152 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2021 -0.4735% 1144.369000 1138.963000 -5.406000
18/02/2021 -0.5354% 1150.512800 1144.369000 -6.143800
17/02/2021 +0.0605% 1149.816600 1150.512800 +0.696200
16/02/2021 -0.2397% 1152.576500 1149.816600 -2.759900
15/02/2021 -0.2110% 1155.011300 1152.576500 -2.434800
12/02/2021 +0.1678% 1153.075300 1155.011300 +1.936000
11/02/2021 -0.1596% 1154.917500 1153.075300 -1.842200
10/02/2021 -0.1109% 1156.198500 1154.917500 -1.281000
09/02/2021 -0.0152% 1156.374400 1156.198500 -0.175900
08/02/2021 +0.1326% 1154.841800 1156.374400 +1.532600
05/02/2021 +0.0335% 1154.454500 1154.841800 +0.387300
04/02/2021 +0.5817% 1147.758100 1154.454500 +6.696400
03/02/2021 -0.2734% 1150.900800 1147.758100 -3.142700
02/02/2021 +0.3942% 1146.372500 1150.900800 +4.528300
01/02/2021 +0.2286% 1143.754500 1146.372500 +2.618000
29/01/2021 -0.6099% 1150.751200 1143.754500 -6.996700
28/01/2021 +0.3098% 1147.191700 1150.751200 +3.559500
27/01/2021 -0.0516% 1147.783300 1147.191700 -0.591600
26/01/2021 -0.0065% 1147.857900 1147.783300 -0.074600
25/01/2021 +0.6148% 1140.822100 1147.857900 +7.035800
22/01/2021 +0.4124% 1136.127600 1140.822100 +4.694500
21/01/2021 -0.5437% 1142.321400 1136.127600 -6.193800
20/01/2021 +0.2436% 1139.542200 1142.321400 +2.779200
19/01/2021 +0.1908% 1137.370100 1139.542200 +2.172100
18/01/2021 +0.0989% 1136.246100 1137.370100 +1.124000
15/01/2021 -0.1118% 1137.517400 1136.246100 -1.271300
14/01/2021 -0.2979% 1140.910700 1137.517400 -3.393300
13/01/2021 +0.9331% 1130.314200 1140.910700 +10.596500
12/01/2021 +0.2627% 1127.348200 1130.314200 +2.966000
11/01/2021 +0.0986% 1126.237500 1127.348200 +1.110700
08/01/2021 +0.2512% 1123.411800 1126.237500 +2.825700
07/01/2021 +1.0100% 1112.122600 1123.411800 +11.289200
06/01/2021 -0.6869% 1119.787700 1112.122600 -7.665100
05/01/2021 +0.0885% 1118.796600 1119.787700 +0.991100
04/01/2021 -0.6214% 1125.770000 1118.796600 -6.973400
31/12/2020 -0.0033% 1125.806600 1125.770000 -0.036600
30/12/2020 +0.0564% 1125.171600 1125.806600 +0.635000
29/12/2020 +0.0413% 1124.706700 1125.171600 +0.464900
28/12/2020 +0.1287% 1123.259900 1124.706700 +1.446800
24/12/2020 +0.1685% 1121.369200 1123.259900 +1.890700
23/12/2020 -1.1055% 1133.835000 1121.369200 -12.465800
22/12/2020 +0.0965% 1132.741000 1133.835000 +1.094000
21/12/2020 +0.3287% 1129.023600 1132.741000 +3.717400
18/12/2020 -0.0111% 1129.149100 1129.023600 -0.125500
17/12/2020 -0.3617% 1133.240300 1129.149100 -4.091200
16/12/2020 +0.1507% 1131.534200 1133.240300 +1.706100
15/12/2020 +0.3413% 1127.678700 1131.534200 +3.855500
14/12/2020 -0.0514% 1128.258700 1127.678700 -0.580000
11/12/2020 -0.1627% 1130.096300 1128.258700 -1.837600
10/12/2020 +0.0677% 1129.331800 1130.096300 +0.764500
09/12/2020 -0.6137% 1136.284300 1129.331800 -6.952500
07/12/2020 +0.0527% 1135.685200 1136.284300 +0.599100
04/12/2020 -0.2411% 1138.427100 1135.685200 -2.741900
03/12/2020 -0.0118% 1138.561500 1138.427100 -0.134400
02/12/2020 -0.2752% 1141.699200 1138.561500 -3.137700
01/12/2020 -0.3681% 1145.909100 1141.699200 -4.209900
30/11/2020 +0.1626% 1144.047500 1145.909100 +1.861600
27/11/2020 +0.2414% 1141.288900 1144.047500 +2.758600
26/11/2020 -0.2766% 1144.450000 1141.288900 -3.161100
25/11/2020 +0.0341% 1144.060200 1144.450000 +0.389800
24/11/2020 +0.4635% 1138.770100 1144.060200 +5.290100
23/11/2020 +0.2567% 1135.850500 1138.770100 +2.919600
20/11/2020 +0.0665% 1135.095400 1135.850500 +0.755100
19/11/2020 +0.2572% 1132.179500 1135.095400 +2.915900
18/11/2020 -0.4062% 1136.787200 1132.179500 -4.607700
17/11/2020 +0.0801% 1135.877400 1136.787200 +0.909800
16/11/2020 +0.2480% 1133.063900 1135.877400 +2.813500
13/11/2020 +0.5630% 1126.702800 1133.063900 +6.361100
12/11/2020 +0.0870% 1125.723000 1126.702800 +0.979800
11/11/2020 +0.2332% 1123.101000 1125.723000 +2.622000
10/11/2020 -0.0273% 1123.407500 1123.101000 -0.306500
09/11/2020 -0.5194% 1129.257800 1123.407500 -5.850300
06/11/2020 +0.3002% 1125.872400 1129.257800 +3.385400
05/11/2020 +0.2515% 1123.044700 1125.872400 +2.827700
04/11/2020 +0.8222% 1113.848500 1123.044700 +9.196200
03/11/2020 -0.2521% 1116.660200 1113.848500 -2.811700
02/11/2020 -0.0056% 1116.722800 1116.660200 -0.062600
30/10/2020 -0.2767% 1119.817100 1116.722800 -3.094300
29/10/2020 -0.1240% 1121.206700 1119.817100 -1.389600
28/10/2020 -0.3736% 1125.403700 1121.206700 -4.197000
27/10/2020 -0.1567% 1127.169100 1125.403700 -1.765400
26/10/2020 +0.0119% 1127.034900 1127.169100 +0.134200
23/10/2020 -0.0409% 1127.495600 1127.034900 -0.460700
22/10/2020 -0.2454% 1130.266200 1127.495600 -2.770600
21/10/2020 -0.2081% 1132.620300 1130.266200 -2.354100
20/10/2020 -0.1794% 1134.653800 1132.620300 -2.033500
19/10/2020 -0.5612% 1141.039800 1134.653800 -6.386000
16/10/2020 -0.3782% 1145.363900 1141.039800 -4.324100
15/10/2020 +0.0843% 1144.398700 1145.363900 +0.965200
14/10/2020 +0.0101% 1144.282600 1144.398700 +0.116100
13/10/2020 +0.6177% 1137.236100 1144.282600 +7.046500
09/10/2020 +0.3439% 1133.331400 1137.236100 +3.904700
08/10/2020 +0.2564% 1130.429600 1133.331400 +2.901800
07/10/2020 +0.0230% 1130.169400 1130.429600 +0.260200
06/10/2020 +0.0178% 1129.968300 1130.169400 +0.201100
05/10/2020 +0.3229% 1126.325100 1129.968300 +3.643200
02/10/2020 +0.0064% 1126.252800 1126.325100 +0.072300
01/10/2020 +0.0007% 1126.244900 1126.252800 +0.007900
30/09/2020 +0.1007% 1125.110800 1126.244900 +1.134100
29/09/2020 -0.1010% 1126.247600 1125.110800 -1.136800
Mostrando 1401 - 1500 de 2152 registros
Volver al Detalle Ver Historial