Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
0.0667%
Máximo
0.7912%
Mínimo
-0.6513%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2020 -0.0135% 1131.848500 1131.695400 -0.153100
24/08/2020 -0.0860% 1132.822800 1131.848500 -0.974300
21/08/2020 +0.4303% 1127.958300 1132.822800 +4.864500
20/08/2020 +0.3882% 1123.588300 1127.958300 +4.370000
19/08/2020 -0.6513% 1130.930000 1123.588300 -7.341700
18/08/2020 -0.0884% 1131.929700 1130.930000 -0.999700
17/08/2020 +0.5562% 1125.651400 1131.929700 +6.278300
14/08/2020 +0.0790% 1124.762200 1125.651400 +0.889200
13/08/2020 -0.0877% 1125.749500 1124.762200 -0.987300
12/08/2020 +0.1981% 1123.521200 1125.749500 +2.228300
11/08/2020 -0.5049% 1129.208700 1123.521200 -5.687500
10/08/2020 +0.4705% 1123.908100 1129.208700 +5.300600
07/08/2020 +0.0265% 1123.610000 1123.908100 +0.298100
06/08/2020 +0.4339% 1118.744700 1123.610000 +4.865300
05/08/2020 +0.3114% 1115.266700 1118.744700 +3.478000
04/08/2020 +0.4789% 1109.938300 1115.266700 +5.328400
03/08/2020 +0.3761% 1105.771500 1109.938300 +4.166800
31/07/2020 +0.3471% 1101.939600 1105.771500 +3.831900
30/07/2020 -0.1126% 1103.181500 1101.939600 -1.241900
29/07/2020 -0.1763% 1105.128100 1103.181500 -1.946600
28/07/2020 -0.2514% 1107.910000 1105.128100 -2.781900
27/07/2020 +0.3198% 1104.372300 1107.910000 +3.537700
24/07/2020 +0.0918% 1103.359400 1104.372300 +1.012900
23/07/2020 -0.3241% 1106.941000 1103.359400 -3.581600
22/07/2020 -0.0660% 1107.671500 1106.941000 -0.730500
21/07/2020 -0.4794% 1112.994800 1107.671500 -5.323300
20/07/2020 +0.0397% 1112.553300 1112.994800 +0.441500
17/07/2020 -0.0926% 1113.583700 1112.553300 -1.030400
15/07/2020 +0.0488% 1113.040900 1113.583700 +0.542800
14/07/2020 +0.0652% 1112.315900 1113.040900 +0.725000
13/07/2020 -0.3672% 1116.407800 1112.315900 -4.091900
10/07/2020 +0.1756% 1114.449000 1116.407800 +1.958800
09/07/2020 +0.0154% 1114.276900 1114.449000 +0.172100
08/07/2020 +0.0830% 1113.352200 1114.276900 +0.924700
07/07/2020 -0.0637% 1114.061500 1113.352200 -0.709300
06/07/2020 +0.1369% 1112.537600 1114.061500 +1.523900
03/07/2020 -0.0124% 1112.676000 1112.537600 -0.138400
02/07/2020 -0.2068% 1114.979200 1112.676000 -2.303200
01/07/2020 -0.0265% 1115.274700 1114.979200 -0.295500
30/06/2020 +0.3596% 1111.271400 1115.274700 +4.003300
26/06/2020 -0.0529% 1111.859600 1111.271400 -0.588200
25/06/2020 -0.0699% 1112.636700 1111.859600 -0.777100
24/06/2020 -0.1410% 1114.206900 1112.636700 -1.570200
23/06/2020 +0.1186% 1112.885900 1114.206900 +1.321000
22/06/2020 +0.2239% 1110.396900 1112.885900 +2.489000
19/06/2020 +0.3258% 1106.785300 1110.396900 +3.611600
18/06/2020 +0.5965% 1100.203200 1106.785300 +6.582100
17/06/2020 +0.4724% 1095.018500 1100.203200 +5.184700
16/06/2020 -0.3269% 1098.604300 1095.018500 -3.585800
15/06/2020 +0.2917% 1095.404800 1098.604300 +3.199500
12/06/2020 +0.2366% 1092.815900 1095.404800 +2.588900
11/06/2020 +0.0766% 1091.979100 1092.815900 +0.836800
10/06/2020 +0.1396% 1090.455700 1091.979100 +1.523400
09/06/2020 -0.0620% 1091.132400 1090.455700 -0.676700
08/06/2020 -0.0307% 1091.466900 1091.132400 -0.334500
05/06/2020 -0.3833% 1095.658000 1091.466900 -4.191100
04/06/2020 -0.0191% 1095.867500 1095.658000 -0.209500
03/06/2020 -0.3169% 1099.345300 1095.867500 -3.477800
02/06/2020 -0.3550% 1103.254700 1099.345300 -3.909400
01/06/2020 -0.2019% 1105.484900 1103.254700 -2.230200
29/05/2020 +0.2717% 1102.485000 1105.484900 +2.999900
28/05/2020 -0.3021% 1105.820600 1102.485000 -3.335600
27/05/2020 +0.3482% 1101.976700 1105.820600 +3.843900
26/05/2020 -0.0300% 1102.307400 1101.976700 -0.330700
25/05/2020 +0.0701% 1101.535000 1102.307400 +0.772400
22/05/2020 +0.0637% 1100.833900 1101.535000 +0.701100
20/05/2020 -0.0220% 1101.076200 1100.833900 -0.242300
19/05/2020 +0.1192% 1099.764100 1101.076200 +1.312100
18/05/2020 +0.0979% 1098.687800 1099.764100 +1.076300
15/05/2020 +0.1289% 1097.272400 1098.687800 +1.415400
14/05/2020 +0.2606% 1094.417000 1097.272400 +2.855400
13/05/2020 +0.0116% 1094.290400 1094.417000 +0.126600
12/05/2020 -0.2074% 1096.562400 1094.290400 -2.272000
11/05/2020 +0.1852% 1094.533600 1096.562400 +2.028800
08/05/2020 -0.1137% 1095.778500 1094.533600 -1.244900
07/05/2020 +0.1893% 1093.706100 1095.778500 +2.072400
06/05/2020 +0.2415% 1091.067600 1093.706100 +2.638500
05/05/2020 -0.0499% 1091.611800 1091.067600 -0.544200
04/05/2020 -0.0046% 1091.662200 1091.611800 -0.050400
30/04/2020 +0.0054% 1091.603100 1091.662200 +0.059100
29/04/2020 -0.0139% 1091.754500 1091.603100 -0.151400
28/04/2020 -0.1926% 1093.859700 1091.754500 -2.105200
27/04/2020 +0.0689% 1093.106700 1093.859700 +0.753000
24/04/2020 +0.2428% 1090.455500 1093.106700 +2.651200
23/04/2020 +0.0332% 1090.093500 1090.455500 +0.362000
22/04/2020 +0.0518% 1089.528500 1090.093500 +0.565000
21/04/2020 -0.1476% 1091.137900 1089.528500 -1.609400
20/04/2020 +0.1209% 1089.819400 1091.137900 +1.318500
17/04/2020 -0.0208% 1090.046100 1089.819400 -0.226700
16/04/2020 -0.2658% 1092.946800 1090.046100 -2.900700
15/04/2020 +0.3581% 1089.039500 1092.946800 +3.907300
14/04/2020 +0.4689% 1083.945100 1089.039500 +5.094400
13/04/2020 +0.5146% 1078.381700 1083.945100 +5.563400
09/04/2020 +0.0087% 1078.287900 1078.381700 +0.093800
08/04/2020 +0.6376% 1071.435000 1078.287900 +6.852900
07/04/2020 -0.3048% 1074.705900 1071.435000 -3.270900
06/04/2020 +0.6430% 1067.817600 1074.705900 +6.888300
03/04/2020 +0.0943% 1066.811000 1067.817600 +1.006600
02/04/2020 +0.7912% 1058.404100 1066.811000 +8.406900
01/04/2020 -0.0213% 1058.629600 1058.404100 -0.225500
Mostrando 1401 - 1500 de 2029 registros
Volver al Detalle Ver Historial