Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
0.0431%
Máximo
0.5844%
Mínimo
-0.1355%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2089 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0156% 1081.391200 1081.560000 +0.168800
05/09/2019 +0.2131% 1079.088800 1081.391200 +2.302400
04/09/2019 +0.0094% 1078.987800 1079.088800 +0.101000
03/09/2019 +0.0193% 1078.779500 1078.987800 +0.208300
02/09/2019 -0.0452% 1079.267200 1078.779500 -0.487700
30/08/2019 +0.0035% 1079.229500 1079.267200 +0.037700
29/08/2019 +0.0617% 1078.563400 1079.229500 +0.666100
28/08/2019 +0.0555% 1077.965000 1078.563400 +0.598400
27/08/2019 -0.0070% 1078.040500 1077.965000 -0.075500
26/08/2019 +0.0007% 1078.032800 1078.040500 +0.007700
23/08/2019 -0.0119% 1078.160800 1078.032800 -0.128000
22/08/2019 +0.0697% 1077.409200 1078.160800 +0.751600
21/08/2019 +0.0010% 1077.398400 1077.409200 +0.010800
20/08/2019 +0.0426% 1076.939700 1077.398400 +0.458700
19/08/2019 +0.0581% 1076.314500 1076.939700 +0.625200
16/08/2019 +0.0546% 1075.726500 1076.314500 +0.588000
14/08/2019 -0.0147% 1075.884600 1075.726500 -0.158100
13/08/2019 +0.0585% 1075.255100 1075.884600 +0.629500
12/08/2019 +0.0177% 1075.065000 1075.255100 +0.190100
09/08/2019 -0.0063% 1075.132700 1075.065000 -0.067700
08/08/2019 +0.1371% 1073.659900 1075.132700 +1.472800
07/08/2019 +0.0437% 1073.190400 1073.659900 +0.469500
06/08/2019 +0.1877% 1071.177600 1073.190400 +2.012800
05/08/2019 +0.1079% 1070.022400 1071.177600 +1.155200
02/08/2019 +0.0518% 1069.468300 1070.022400 +0.554100
01/08/2019 +0.1012% 1068.386600 1069.468300 +1.081700
31/07/2019 +0.0317% 1068.047500 1068.386600 +0.339100
30/07/2019 +0.0389% 1067.632600 1068.047500 +0.414900
29/07/2019 +0.0754% 1066.827900 1067.632600 +0.804700
26/07/2019 +0.0577% 1066.212100 1066.827900 +0.615800
25/07/2019 +0.0752% 1065.410800 1066.212100 +0.801300
24/07/2019 +0.0691% 1064.674600 1065.410800 +0.736200
23/07/2019 +0.0929% 1063.686000 1064.674600 +0.988600
22/07/2019 +0.2586% 1060.938900 1063.686000 +2.747100
19/07/2019 +0.1241% 1059.623200 1060.938900 +1.315700
18/07/2019 +0.0594% 1058.993900 1059.623200 +0.629300
17/07/2019 +0.0293% 1058.683300 1058.993900 +0.310600
15/07/2019 +0.0155% 1058.519200 1058.683300 +0.164100
12/07/2019 +0.0002% 1058.517100 1058.519200 +0.002100
11/07/2019 +0.0610% 1057.871900 1058.517100 +0.645200
10/07/2019 +0.0104% 1057.761600 1057.871900 +0.110300
09/07/2019 +0.0149% 1057.603500 1057.761600 +0.158100
08/07/2019 -0.0318% 1057.939900 1057.603500 -0.336400
05/07/2019 +0.0422% 1057.493300 1057.939900 +0.446600
04/07/2019 +0.0606% 1056.852200 1057.493300 +0.641100
03/07/2019 +0.0529% 1056.293000 1056.852200 +0.559200
02/07/2019 -0.0807% 1057.145700 1056.293000 -0.852700
01/07/2019 +0.0851% 1056.246300 1057.145700 +0.899400
28/06/2019 -0.0009% 1056.256100 1056.246300 -0.009800
27/06/2019 -0.1355% 1057.688500 1056.256100 -1.432400
26/06/2019 -0.0855% 1058.593300 1057.688500 -0.904800
25/06/2019 -0.0541% 1059.166300 1058.593300 -0.573000
24/06/2019 +0.0442% 1058.697800 1059.166300 +0.468500
21/06/2019 +0.0879% 1057.767500 1058.697800 +0.930300
20/06/2019 +0.0069% 1057.694200 1057.767500 +0.073300
19/06/2019 -0.0007% 1057.701500 1057.694200 -0.007300
18/06/2019 -0.0212% 1057.925300 1057.701500 -0.223800
17/06/2019 -0.0675% 1058.639400 1057.925300 -0.714100
14/06/2019 -0.0507% 1059.176100 1058.639400 -0.536700
13/06/2019 -0.0058% 1059.237600 1059.176100 -0.061500
12/06/2019 +0.1199% 1057.968300 1059.237600 +1.269300
11/06/2019 +0.5844% 1051.803400 1057.968300 +6.164900
10/06/2019 +0.1370% 1050.363500 1051.803400 +1.439900
07/06/2019 +0.0612% 1049.720600 1050.363500 +0.642900
06/06/2019 +0.1013% 1048.657400 1049.720600 +1.063200
05/06/2019 +0.0359% 1048.281400 1048.657400 +0.376000
04/06/2019 +0.0542% 1047.713100 1048.281400 +0.568300
03/06/2019 +0.1196% 1046.460800 1047.713100 +1.252300
31/05/2019 +0.0211% 1046.240100 1046.460800 +0.220700
30/05/2019 +0.1071% 1045.120400 1046.240100 +1.119700
29/05/2019 +0.1074% 1043.998700 1045.120400 +1.121700
28/05/2019 +0.0687% 1043.281800 1043.998700 +0.716900
27/05/2019 +0.0463% 1042.798500 1043.281800 +0.483300
24/05/2019 +0.0651% 1042.119900 1042.798500 +0.678600
23/05/2019 +0.0489% 1041.610000 1042.119900 +0.509900
22/05/2019 +0.0246% 1041.353500 1041.610000 +0.256500
20/05/2019 +0.0365% 1040.973200 1041.353500 +0.380300
17/05/2019 +0.0442% 1040.512700 1040.973200 +0.460500
16/05/2019 -0.0033% 1040.546600 1040.512700 -0.033900
15/05/2019 -0.0087% 1040.637500 1040.546600 -0.090900
14/05/2019 +0.0498% 1040.119600 1040.637500 +0.517900
13/05/2019 +0.0240% 1039.869500 1040.119600 +0.250100
10/05/2019 +0.0010% 1039.858800 1039.869500 +0.010700
09/05/2019 +0.0324% 1039.522000 1039.858800 +0.336800
08/05/2019 +0.0246% 1039.265900 1039.522000 +0.256100
07/05/2019 +0.0344% 1038.908900 1039.265900 +0.357000
06/05/2019 +0.0310% 1038.586800 1038.908900 +0.322100
03/05/2019 +0.0668% 1037.893000 1038.586800 +0.693800
02/05/2019 +0.0496% 1037.378600 1037.893000 +0.514400
30/04/2019 -0.0420% 1037.814300 1037.378600 -0.435700
29/04/2019 +0.0060% 1037.751600 1037.814300 +0.062700
26/04/2019 -0.0483% 1038.253100 1037.751600 -0.501500
25/04/2019 +0.0087% 1038.163200 1038.253100 +0.089900
24/04/2019 +0.0190% 1037.966100 1038.163200 +0.197100
23/04/2019 -0.0097% 1038.066600 1037.966100 -0.100500
22/04/2019 +0.0881% 1037.152400 1038.066600 +0.914200
18/04/2019 +0.0333% 1036.806600 1037.152400 +0.345800
17/04/2019 +0.0086% 1036.717200 1036.806600 +0.089400
16/04/2019 +0.0403% 1036.299300 1036.717200 +0.417900
15/04/2019 +0.0340% 1035.947200 1036.299300 +0.352100
Mostrando 1701 - 1800 de 2089 registros
Volver al Detalle Ver Historial