Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
-0.0095%
Máximo
1.8862%
Mínimo
-2.7440%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2152 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/12/2019 +0.0112% 1048.532600 1048.649800 +0.117200
10/12/2019 +0.0859% 1047.632000 1048.532600 +0.900600
09/12/2019 +0.0888% 1046.701800 1047.632000 +0.930200
06/12/2019 -0.0668% 1047.401300 1046.701800 -0.699500
05/12/2019 -0.2035% 1049.535300 1047.401300 -2.134000
04/12/2019 -0.0515% 1050.076400 1049.535300 -0.541100
03/12/2019 -0.2626% 1052.838000 1050.076400 -2.761600
02/12/2019 +0.0965% 1051.822600 1052.838000 +1.015400
29/11/2019 -0.0026% 1051.849500 1051.822600 -0.026900
28/11/2019 +0.0775% 1051.034500 1051.849500 +0.815000
27/11/2019 +0.1313% 1049.655700 1051.034500 +1.378800
26/11/2019 +0.1686% 1047.887700 1049.655700 +1.768000
25/11/2019 +0.1048% 1046.790100 1047.887700 +1.097600
22/11/2019 -0.2044% 1048.932200 1046.790100 -2.142100
21/11/2019 -0.2234% 1051.277800 1048.932200 -2.345600
20/11/2019 +0.1963% 1049.216500 1051.277800 +2.061300
19/11/2019 +1.0047% 1038.727400 1049.216500 +10.489100
18/11/2019 +1.8862% 1019.318100 1038.727400 +19.409300
15/11/2019 -2.7440% 1047.675200 1019.318100 -28.357100
14/11/2019 -0.9440% 1057.612200 1047.675200 -9.937000
13/11/2019 -0.4708% 1062.602900 1057.612200 -4.990700
12/11/2019 +0.0120% 1062.475800 1062.602900 +0.127100
11/11/2019 +0.3427% 1058.840400 1062.475800 +3.635400
08/11/2019 +0.0002% 1058.837900 1058.840400 +0.002500
07/11/2019 -0.0087% 1058.929700 1058.837900 -0.091800
06/11/2019 -0.1442% 1060.457500 1058.929700 -1.527800
05/11/2019 -0.1831% 1062.401500 1060.457500 -1.944000
04/11/2019 -0.2291% 1064.838000 1062.401500 -2.436500
30/10/2019 -0.1771% 1066.725000 1064.838000 -1.887000
29/10/2019 -0.1270% 1068.080800 1066.725000 -1.355800
28/10/2019 +0.0324% 1067.735100 1068.080800 +0.345700
25/10/2019 +0.1595% 1066.033200 1067.735100 +1.701900
24/10/2019 -0.3714% 1069.999600 1066.033200 -3.966400
23/10/2019 -0.5044% 1075.410400 1069.999600 -5.410800
22/10/2019 -0.3394% 1079.066200 1075.410400 -3.655800
21/10/2019 -0.3226% 1082.552900 1079.066200 -3.486700
18/10/2019 -0.2425% 1085.181200 1082.552900 -2.628300
17/10/2019 -0.0949% 1086.211700 1085.181200 -1.030500
16/10/2019 -0.0532% 1086.789500 1086.211700 -0.577800
15/10/2019 -0.0210% 1087.018200 1086.789500 -0.228700
14/10/2019 -0.0821% 1087.911500 1087.018200 -0.893300
11/10/2019 +0.0046% 1087.861300 1087.911500 +0.050200
10/10/2019 +0.1059% 1086.709900 1087.861300 +1.151400
09/10/2019 -0.0119% 1086.839700 1086.709900 -0.129800
08/10/2019 +0.0819% 1085.950100 1086.839700 +0.889600
07/10/2019 +0.0733% 1085.154700 1085.950100 +0.795400
04/10/2019 +0.1354% 1083.686700 1085.154700 +1.468000
03/10/2019 +0.0977% 1082.628700 1083.686700 +1.058000
02/10/2019 +0.0191% 1082.422000 1082.628700 +0.206700
01/10/2019 +0.0191% 1082.215300 1082.422000 +0.206700
30/09/2019 +0.0313% 1081.876700 1082.215300 +0.338600
27/09/2019 -0.0015% 1081.893300 1081.876700 -0.016600
26/09/2019 +0.0215% 1081.661000 1081.893300 +0.232300
25/09/2019 +0.0647% 1080.960900 1081.661000 +0.700100
24/09/2019 +0.0546% 1080.370900 1080.960900 +0.590000
23/09/2019 -0.0080% 1080.457100 1080.370900 -0.086200
17/09/2019 -0.0594% 1081.098600 1080.457100 -0.641500
16/09/2019 -0.0935% 1082.110300 1081.098600 -1.011700
13/09/2019 +0.0578% 1081.484900 1082.110300 +0.625400
12/09/2019 +0.0042% 1081.439400 1081.484900 +0.045500
11/09/2019 -0.0390% 1081.860900 1081.439400 -0.421500
10/09/2019 -0.0130% 1082.001800 1081.860900 -0.140900
09/09/2019 +0.0408% 1081.560000 1082.001800 +0.441800
06/09/2019 +0.0156% 1081.391200 1081.560000 +0.168800
05/09/2019 +0.2131% 1079.088800 1081.391200 +2.302400
04/09/2019 +0.0094% 1078.987800 1079.088800 +0.101000
03/09/2019 +0.0193% 1078.779500 1078.987800 +0.208300
02/09/2019 -0.0452% 1079.267200 1078.779500 -0.487700
30/08/2019 +0.0035% 1079.229500 1079.267200 +0.037700
29/08/2019 +0.0617% 1078.563400 1079.229500 +0.666100
28/08/2019 +0.0555% 1077.965000 1078.563400 +0.598400
27/08/2019 -0.0070% 1078.040500 1077.965000 -0.075500
26/08/2019 +0.0007% 1078.032800 1078.040500 +0.007700
23/08/2019 -0.0119% 1078.160800 1078.032800 -0.128000
22/08/2019 +0.0697% 1077.409200 1078.160800 +0.751600
21/08/2019 +0.0010% 1077.398400 1077.409200 +0.010800
20/08/2019 +0.0426% 1076.939700 1077.398400 +0.458700
19/08/2019 +0.0581% 1076.314500 1076.939700 +0.625200
16/08/2019 +0.0546% 1075.726500 1076.314500 +0.588000
14/08/2019 -0.0147% 1075.884600 1075.726500 -0.158100
13/08/2019 +0.0585% 1075.255100 1075.884600 +0.629500
12/08/2019 +0.0177% 1075.065000 1075.255100 +0.190100
09/08/2019 -0.0063% 1075.132700 1075.065000 -0.067700
08/08/2019 +0.1371% 1073.659900 1075.132700 +1.472800
07/08/2019 +0.0437% 1073.190400 1073.659900 +0.469500
06/08/2019 +0.1877% 1071.177600 1073.190400 +2.012800
05/08/2019 +0.1079% 1070.022400 1071.177600 +1.155200
02/08/2019 +0.0518% 1069.468300 1070.022400 +0.554100
01/08/2019 +0.1012% 1068.386600 1069.468300 +1.081700
31/07/2019 +0.0317% 1068.047500 1068.386600 +0.339100
30/07/2019 +0.0389% 1067.632600 1068.047500 +0.414900
29/07/2019 +0.0754% 1066.827900 1067.632600 +0.804700
26/07/2019 +0.0577% 1066.212100 1066.827900 +0.615800
25/07/2019 +0.0752% 1065.410800 1066.212100 +0.801300
24/07/2019 +0.0691% 1064.674600 1065.410800 +0.736200
23/07/2019 +0.0929% 1063.686000 1064.674600 +0.988600
22/07/2019 +0.2586% 1060.938900 1063.686000 +2.747100
19/07/2019 +0.1241% 1059.623200 1060.938900 +1.315700
18/07/2019 +0.0594% 1058.993900 1059.623200 +0.629300
17/07/2019 +0.0293% 1058.683300 1058.993900 +0.310600
Mostrando 1701 - 1800 de 2152 registros
Volver al Detalle Ver Historial