Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
-0.0039%
Máximo
1.8862%
Mínimo
-2.7440%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2089 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/02/2020 -0.0435% 1077.793500 1077.325300 -0.468200
03/02/2020 -0.0730% 1078.580700 1077.793500 -0.787200
31/01/2020 -0.0211% 1078.808600 1078.580700 -0.227900
30/01/2020 +0.1111% 1077.610700 1078.808600 +1.197900
29/01/2020 +0.0278% 1077.311700 1077.610700 +0.299000
28/01/2020 +0.1344% 1075.865100 1077.311700 +1.446600
27/01/2020 +0.1242% 1074.529200 1075.865100 +1.335900
24/01/2020 +0.0103% 1074.418400 1074.529200 +0.110800
23/01/2020 +0.0480% 1073.903200 1074.418400 +0.515200
22/01/2020 +0.0326% 1073.553300 1073.903200 +0.349900
21/01/2020 +0.1151% 1072.318300 1073.553300 +1.235000
20/01/2020 +0.0709% 1071.558500 1072.318300 +0.759800
17/01/2020 +0.0807% 1070.694500 1071.558500 +0.864000
16/01/2020 +0.0892% 1069.740300 1070.694500 +0.954200
15/01/2020 +0.0141% 1069.589100 1069.740300 +0.151200
14/01/2020 +0.0039% 1069.547700 1069.589100 +0.041400
13/01/2020 +0.0222% 1069.310000 1069.547700 +0.237700
10/01/2020 +0.0610% 1068.657500 1069.310000 +0.652500
09/01/2020 -0.0142% 1068.809600 1068.657500 -0.152100
08/01/2020 +0.0123% 1068.677700 1068.809600 +0.131900
07/01/2020 +0.0430% 1068.218300 1068.677700 +0.459400
06/01/2020 +0.1896% 1066.194400 1068.218300 +2.023900
03/01/2020 +0.1825% 1064.250800 1066.194400 +1.943600
02/01/2020 +0.0929% 1063.262600 1064.250800 +0.988200
31/12/2019 -0.0033% 1063.297300 1063.262600 -0.034700
30/12/2019 +0.1314% 1061.900800 1063.297300 +1.396500
27/12/2019 +0.0396% 1061.480500 1061.900800 +0.420300
26/12/2019 -0.0305% 1061.803800 1061.480500 -0.323300
24/12/2019 -0.0539% 1062.376700 1061.803800 -0.572900
23/12/2019 +0.0665% 1061.670100 1062.376700 +0.706600
20/12/2019 +0.0184% 1061.474900 1061.670100 +0.195200
19/12/2019 +0.0990% 1060.425000 1061.474900 +1.049900
18/12/2019 +0.4035% 1056.154700 1060.425000 +4.270300
17/12/2019 +0.1503% 1054.568200 1056.154700 +1.586500
16/12/2019 +0.2179% 1052.272700 1054.568200 +2.295500
13/12/2019 +0.2238% 1049.920500 1052.272700 +2.352200
12/12/2019 +0.1211% 1048.649800 1049.920500 +1.270700
11/12/2019 +0.0112% 1048.532600 1048.649800 +0.117200
10/12/2019 +0.0859% 1047.632000 1048.532600 +0.900600
09/12/2019 +0.0888% 1046.701800 1047.632000 +0.930200
06/12/2019 -0.0668% 1047.401300 1046.701800 -0.699500
05/12/2019 -0.2035% 1049.535300 1047.401300 -2.134000
04/12/2019 -0.0515% 1050.076400 1049.535300 -0.541100
03/12/2019 -0.2626% 1052.838000 1050.076400 -2.761600
02/12/2019 +0.0965% 1051.822600 1052.838000 +1.015400
29/11/2019 -0.0026% 1051.849500 1051.822600 -0.026900
28/11/2019 +0.0775% 1051.034500 1051.849500 +0.815000
27/11/2019 +0.1313% 1049.655700 1051.034500 +1.378800
26/11/2019 +0.1686% 1047.887700 1049.655700 +1.768000
25/11/2019 +0.1048% 1046.790100 1047.887700 +1.097600
22/11/2019 -0.2044% 1048.932200 1046.790100 -2.142100
21/11/2019 -0.2234% 1051.277800 1048.932200 -2.345600
20/11/2019 +0.1963% 1049.216500 1051.277800 +2.061300
19/11/2019 +1.0047% 1038.727400 1049.216500 +10.489100
18/11/2019 +1.8862% 1019.318100 1038.727400 +19.409300
15/11/2019 -2.7440% 1047.675200 1019.318100 -28.357100
14/11/2019 -0.9440% 1057.612200 1047.675200 -9.937000
13/11/2019 -0.4708% 1062.602900 1057.612200 -4.990700
12/11/2019 +0.0120% 1062.475800 1062.602900 +0.127100
11/11/2019 +0.3427% 1058.840400 1062.475800 +3.635400
08/11/2019 +0.0002% 1058.837900 1058.840400 +0.002500
07/11/2019 -0.0087% 1058.929700 1058.837900 -0.091800
06/11/2019 -0.1442% 1060.457500 1058.929700 -1.527800
05/11/2019 -0.1831% 1062.401500 1060.457500 -1.944000
04/11/2019 -0.2291% 1064.838000 1062.401500 -2.436500
30/10/2019 -0.1771% 1066.725000 1064.838000 -1.887000
29/10/2019 -0.1270% 1068.080800 1066.725000 -1.355800
28/10/2019 +0.0324% 1067.735100 1068.080800 +0.345700
25/10/2019 +0.1595% 1066.033200 1067.735100 +1.701900
24/10/2019 -0.3714% 1069.999600 1066.033200 -3.966400
23/10/2019 -0.5044% 1075.410400 1069.999600 -5.410800
22/10/2019 -0.3394% 1079.066200 1075.410400 -3.655800
21/10/2019 -0.3226% 1082.552900 1079.066200 -3.486700
18/10/2019 -0.2425% 1085.181200 1082.552900 -2.628300
17/10/2019 -0.0949% 1086.211700 1085.181200 -1.030500
16/10/2019 -0.0532% 1086.789500 1086.211700 -0.577800
15/10/2019 -0.0210% 1087.018200 1086.789500 -0.228700
14/10/2019 -0.0821% 1087.911500 1087.018200 -0.893300
11/10/2019 +0.0046% 1087.861300 1087.911500 +0.050200
10/10/2019 +0.1059% 1086.709900 1087.861300 +1.151400
09/10/2019 -0.0119% 1086.839700 1086.709900 -0.129800
08/10/2019 +0.0819% 1085.950100 1086.839700 +0.889600
07/10/2019 +0.0733% 1085.154700 1085.950100 +0.795400
04/10/2019 +0.1354% 1083.686700 1085.154700 +1.468000
03/10/2019 +0.0977% 1082.628700 1083.686700 +1.058000
02/10/2019 +0.0191% 1082.422000 1082.628700 +0.206700
01/10/2019 +0.0191% 1082.215300 1082.422000 +0.206700
30/09/2019 +0.0313% 1081.876700 1082.215300 +0.338600
27/09/2019 -0.0015% 1081.893300 1081.876700 -0.016600
26/09/2019 +0.0215% 1081.661000 1081.893300 +0.232300
25/09/2019 +0.0647% 1080.960900 1081.661000 +0.700100
24/09/2019 +0.0546% 1080.370900 1080.960900 +0.590000
23/09/2019 -0.0080% 1080.457100 1080.370900 -0.086200
17/09/2019 -0.0594% 1081.098600 1080.457100 -0.641500
16/09/2019 -0.0935% 1082.110300 1081.098600 -1.011700
13/09/2019 +0.0578% 1081.484900 1082.110300 +0.625400
12/09/2019 +0.0042% 1081.439400 1081.484900 +0.045500
11/09/2019 -0.0390% 1081.860900 1081.439400 -0.421500
10/09/2019 -0.0130% 1082.001800 1081.860900 -0.140900
09/09/2019 +0.0408% 1081.560000 1082.001800 +0.441800
Mostrando 1601 - 1700 de 2089 registros
Volver al Detalle Ver Historial