Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
0.0397%
Máximo
0.7912%
Mínimo
-1.0028%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2152 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/05/2020 -0.0499% 1091.611800 1091.067600 -0.544200
04/05/2020 -0.0046% 1091.662200 1091.611800 -0.050400
30/04/2020 +0.0054% 1091.603100 1091.662200 +0.059100
29/04/2020 -0.0139% 1091.754500 1091.603100 -0.151400
28/04/2020 -0.1926% 1093.859700 1091.754500 -2.105200
27/04/2020 +0.0689% 1093.106700 1093.859700 +0.753000
24/04/2020 +0.2428% 1090.455500 1093.106700 +2.651200
23/04/2020 +0.0332% 1090.093500 1090.455500 +0.362000
22/04/2020 +0.0518% 1089.528500 1090.093500 +0.565000
21/04/2020 -0.1476% 1091.137900 1089.528500 -1.609400
20/04/2020 +0.1209% 1089.819400 1091.137900 +1.318500
17/04/2020 -0.0208% 1090.046100 1089.819400 -0.226700
16/04/2020 -0.2658% 1092.946800 1090.046100 -2.900700
15/04/2020 +0.3581% 1089.039500 1092.946800 +3.907300
14/04/2020 +0.4689% 1083.945100 1089.039500 +5.094400
13/04/2020 +0.5146% 1078.381700 1083.945100 +5.563400
09/04/2020 +0.0087% 1078.287900 1078.381700 +0.093800
08/04/2020 +0.6376% 1071.435000 1078.287900 +6.852900
07/04/2020 -0.3048% 1074.705900 1071.435000 -3.270900
06/04/2020 +0.6430% 1067.817600 1074.705900 +6.888300
03/04/2020 +0.0943% 1066.811000 1067.817600 +1.006600
02/04/2020 +0.7912% 1058.404100 1066.811000 +8.406900
01/04/2020 -0.0213% 1058.629600 1058.404100 -0.225500
31/03/2020 -0.0156% 1058.794400 1058.629600 -0.164800
30/03/2020 +0.7634% 1050.741900 1058.794400 +8.052500
27/03/2020 -0.1441% 1052.257200 1050.741900 -1.515300
26/03/2020 +0.4477% 1047.556500 1052.257200 +4.700700
25/03/2020 -0.0550% 1048.132500 1047.556500 -0.576000
24/03/2020 +0.1732% 1046.319000 1048.132500 +1.813500
23/03/2020 +0.1933% 1044.298600 1046.319000 +2.020400
20/03/2020 -1.0028% 1054.823700 1044.298600 -10.525100
19/03/2020 -0.6812% 1062.033300 1054.823700 -7.209600
18/03/2020 -0.4862% 1067.209900 1062.033300 -5.176600
17/03/2020 +0.6176% 1060.638600 1067.209900 +6.571300
16/03/2020 -0.7802% 1068.946400 1060.638600 -8.307800
13/03/2020 +0.0399% 1068.520400 1068.946400 +0.426000
12/03/2020 -0.6187% 1075.152100 1068.520400 -6.631700
11/03/2020 -0.4658% 1080.172300 1075.152100 -5.020200
10/03/2020 +0.5231% 1074.536800 1080.172300 +5.635500
09/03/2020 -0.0933% 1075.540000 1074.536800 -1.003200
06/03/2020 +0.1899% 1073.499500 1075.540000 +2.040500
05/03/2020 +0.3529% 1069.718300 1073.499500 +3.781200
04/03/2020 +0.5665% 1063.675100 1069.718300 +6.043200
03/03/2020 -0.4267% 1068.223200 1063.675100 -4.548100
02/03/2020 +0.2159% 1065.919800 1068.223200 +2.303400
28/02/2020 -0.0588% 1066.546700 1065.919800 -0.626900
27/02/2020 -0.5081% 1071.979100 1066.546700 -5.432400
26/02/2020 +0.1665% 1070.196000 1071.979100 +1.783100
25/02/2020 -0.3342% 1073.778200 1070.196000 -3.582200
24/02/2020 -0.7141% 1081.473900 1073.778200 -7.695700
21/02/2020 -0.3562% 1085.332500 1081.473900 -3.858600
20/02/2020 -0.0612% 1085.996400 1085.332500 -0.663900
19/02/2020 +0.0533% 1085.417800 1085.996400 +0.578600
18/02/2020 +0.1292% 1084.016100 1085.417800 +1.401700
17/02/2020 -0.0210% 1084.244200 1084.016100 -0.228100
14/02/2020 -0.0565% 1084.856600 1084.244200 -0.612400
13/02/2020 +0.1384% 1083.356200 1084.856600 +1.500400
12/02/2020 -0.0305% 1083.686200 1083.356200 -0.330000
11/02/2020 -0.1013% 1084.784700 1083.686200 -1.098500
10/02/2020 +0.4609% 1079.796200 1084.784700 +4.988500
07/02/2020 +0.1825% 1077.827700 1079.796200 +1.968500
06/02/2020 +0.1530% 1076.179900 1077.827700 +1.647800
05/02/2020 -0.1064% 1077.325300 1076.179900 -1.145400
04/02/2020 -0.0435% 1077.793500 1077.325300 -0.468200
03/02/2020 -0.0730% 1078.580700 1077.793500 -0.787200
31/01/2020 -0.0211% 1078.808600 1078.580700 -0.227900
30/01/2020 +0.1111% 1077.610700 1078.808600 +1.197900
29/01/2020 +0.0278% 1077.311700 1077.610700 +0.299000
28/01/2020 +0.1344% 1075.865100 1077.311700 +1.446600
27/01/2020 +0.1242% 1074.529200 1075.865100 +1.335900
24/01/2020 +0.0103% 1074.418400 1074.529200 +0.110800
23/01/2020 +0.0480% 1073.903200 1074.418400 +0.515200
22/01/2020 +0.0326% 1073.553300 1073.903200 +0.349900
21/01/2020 +0.1151% 1072.318300 1073.553300 +1.235000
20/01/2020 +0.0709% 1071.558500 1072.318300 +0.759800
17/01/2020 +0.0807% 1070.694500 1071.558500 +0.864000
16/01/2020 +0.0892% 1069.740300 1070.694500 +0.954200
15/01/2020 +0.0141% 1069.589100 1069.740300 +0.151200
14/01/2020 +0.0039% 1069.547700 1069.589100 +0.041400
13/01/2020 +0.0222% 1069.310000 1069.547700 +0.237700
10/01/2020 +0.0610% 1068.657500 1069.310000 +0.652500
09/01/2020 -0.0142% 1068.809600 1068.657500 -0.152100
08/01/2020 +0.0123% 1068.677700 1068.809600 +0.131900
07/01/2020 +0.0430% 1068.218300 1068.677700 +0.459400
06/01/2020 +0.1896% 1066.194400 1068.218300 +2.023900
03/01/2020 +0.1825% 1064.250800 1066.194400 +1.943600
02/01/2020 +0.0929% 1063.262600 1064.250800 +0.988200
31/12/2019 -0.0033% 1063.297300 1063.262600 -0.034700
30/12/2019 +0.1314% 1061.900800 1063.297300 +1.396500
27/12/2019 +0.0396% 1061.480500 1061.900800 +0.420300
26/12/2019 -0.0305% 1061.803800 1061.480500 -0.323300
24/12/2019 -0.0539% 1062.376700 1061.803800 -0.572900
23/12/2019 +0.0665% 1061.670100 1062.376700 +0.706600
20/12/2019 +0.0184% 1061.474900 1061.670100 +0.195200
19/12/2019 +0.0990% 1060.425000 1061.474900 +1.049900
18/12/2019 +0.4035% 1056.154700 1060.425000 +4.270300
17/12/2019 +0.1503% 1054.568200 1056.154700 +1.586500
16/12/2019 +0.2179% 1052.272700 1054.568200 +2.295500
13/12/2019 +0.2238% 1049.920500 1052.272700 +2.352200
12/12/2019 +0.1211% 1048.649800 1049.920500 +1.270700
Mostrando 1601 - 1700 de 2152 registros
Volver al Detalle Ver Historial