Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
-0.0004%
Máximo
0.2586%
Mínimo
-0.5044%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2019 +0.0002% 1058.837900 1058.840400 +0.002500
07/11/2019 -0.0087% 1058.929700 1058.837900 -0.091800
06/11/2019 -0.1442% 1060.457500 1058.929700 -1.527800
05/11/2019 -0.1831% 1062.401500 1060.457500 -1.944000
04/11/2019 -0.2291% 1064.838000 1062.401500 -2.436500
30/10/2019 -0.1771% 1066.725000 1064.838000 -1.887000
29/10/2019 -0.1270% 1068.080800 1066.725000 -1.355800
28/10/2019 +0.0324% 1067.735100 1068.080800 +0.345700
25/10/2019 +0.1595% 1066.033200 1067.735100 +1.701900
24/10/2019 -0.3714% 1069.999600 1066.033200 -3.966400
23/10/2019 -0.5044% 1075.410400 1069.999600 -5.410800
22/10/2019 -0.3394% 1079.066200 1075.410400 -3.655800
21/10/2019 -0.3226% 1082.552900 1079.066200 -3.486700
18/10/2019 -0.2425% 1085.181200 1082.552900 -2.628300
17/10/2019 -0.0949% 1086.211700 1085.181200 -1.030500
16/10/2019 -0.0532% 1086.789500 1086.211700 -0.577800
15/10/2019 -0.0210% 1087.018200 1086.789500 -0.228700
14/10/2019 -0.0821% 1087.911500 1087.018200 -0.893300
11/10/2019 +0.0046% 1087.861300 1087.911500 +0.050200
10/10/2019 +0.1059% 1086.709900 1087.861300 +1.151400
09/10/2019 -0.0119% 1086.839700 1086.709900 -0.129800
08/10/2019 +0.0819% 1085.950100 1086.839700 +0.889600
07/10/2019 +0.0733% 1085.154700 1085.950100 +0.795400
04/10/2019 +0.1354% 1083.686700 1085.154700 +1.468000
03/10/2019 +0.0977% 1082.628700 1083.686700 +1.058000
02/10/2019 +0.0191% 1082.422000 1082.628700 +0.206700
01/10/2019 +0.0191% 1082.215300 1082.422000 +0.206700
30/09/2019 +0.0313% 1081.876700 1082.215300 +0.338600
27/09/2019 -0.0015% 1081.893300 1081.876700 -0.016600
26/09/2019 +0.0215% 1081.661000 1081.893300 +0.232300
25/09/2019 +0.0647% 1080.960900 1081.661000 +0.700100
24/09/2019 +0.0546% 1080.370900 1080.960900 +0.590000
23/09/2019 -0.0080% 1080.457100 1080.370900 -0.086200
17/09/2019 -0.0594% 1081.098600 1080.457100 -0.641500
16/09/2019 -0.0935% 1082.110300 1081.098600 -1.011700
13/09/2019 +0.0578% 1081.484900 1082.110300 +0.625400
12/09/2019 +0.0042% 1081.439400 1081.484900 +0.045500
11/09/2019 -0.0390% 1081.860900 1081.439400 -0.421500
10/09/2019 -0.0130% 1082.001800 1081.860900 -0.140900
09/09/2019 +0.0408% 1081.560000 1082.001800 +0.441800
06/09/2019 +0.0156% 1081.391200 1081.560000 +0.168800
05/09/2019 +0.2131% 1079.088800 1081.391200 +2.302400
04/09/2019 +0.0094% 1078.987800 1079.088800 +0.101000
03/09/2019 +0.0193% 1078.779500 1078.987800 +0.208300
02/09/2019 -0.0452% 1079.267200 1078.779500 -0.487700
30/08/2019 +0.0035% 1079.229500 1079.267200 +0.037700
29/08/2019 +0.0617% 1078.563400 1079.229500 +0.666100
28/08/2019 +0.0555% 1077.965000 1078.563400 +0.598400
27/08/2019 -0.0070% 1078.040500 1077.965000 -0.075500
26/08/2019 +0.0007% 1078.032800 1078.040500 +0.007700
23/08/2019 -0.0119% 1078.160800 1078.032800 -0.128000
22/08/2019 +0.0697% 1077.409200 1078.160800 +0.751600
21/08/2019 +0.0010% 1077.398400 1077.409200 +0.010800
20/08/2019 +0.0426% 1076.939700 1077.398400 +0.458700
19/08/2019 +0.0581% 1076.314500 1076.939700 +0.625200
16/08/2019 +0.0546% 1075.726500 1076.314500 +0.588000
14/08/2019 -0.0147% 1075.884600 1075.726500 -0.158100
13/08/2019 +0.0585% 1075.255100 1075.884600 +0.629500
12/08/2019 +0.0177% 1075.065000 1075.255100 +0.190100
09/08/2019 -0.0063% 1075.132700 1075.065000 -0.067700
08/08/2019 +0.1371% 1073.659900 1075.132700 +1.472800
07/08/2019 +0.0437% 1073.190400 1073.659900 +0.469500
06/08/2019 +0.1877% 1071.177600 1073.190400 +2.012800
05/08/2019 +0.1079% 1070.022400 1071.177600 +1.155200
02/08/2019 +0.0518% 1069.468300 1070.022400 +0.554100
01/08/2019 +0.1012% 1068.386600 1069.468300 +1.081700
31/07/2019 +0.0317% 1068.047500 1068.386600 +0.339100
30/07/2019 +0.0389% 1067.632600 1068.047500 +0.414900
29/07/2019 +0.0754% 1066.827900 1067.632600 +0.804700
26/07/2019 +0.0577% 1066.212100 1066.827900 +0.615800
25/07/2019 +0.0752% 1065.410800 1066.212100 +0.801300
24/07/2019 +0.0691% 1064.674600 1065.410800 +0.736200
23/07/2019 +0.0929% 1063.686000 1064.674600 +0.988600
22/07/2019 +0.2586% 1060.938900 1063.686000 +2.747100
19/07/2019 +0.1241% 1059.623200 1060.938900 +1.315700
18/07/2019 +0.0594% 1058.993900 1059.623200 +0.629300
17/07/2019 +0.0293% 1058.683300 1058.993900 +0.310600
15/07/2019 +0.0155% 1058.519200 1058.683300 +0.164100
12/07/2019 +0.0002% 1058.517100 1058.519200 +0.002100
11/07/2019 +0.0610% 1057.871900 1058.517100 +0.645200
10/07/2019 +0.0104% 1057.761600 1057.871900 +0.110300
09/07/2019 +0.0149% 1057.603500 1057.761600 +0.158100
08/07/2019 -0.0318% 1057.939900 1057.603500 -0.336400
05/07/2019 +0.0422% 1057.493300 1057.939900 +0.446600
04/07/2019 +0.0606% 1056.852200 1057.493300 +0.641100
03/07/2019 +0.0529% 1056.293000 1056.852200 +0.559200
02/07/2019 -0.0807% 1057.145700 1056.293000 -0.852700
01/07/2019 +0.0851% 1056.246300 1057.145700 +0.899400
28/06/2019 -0.0009% 1056.256100 1056.246300 -0.009800
27/06/2019 -0.1355% 1057.688500 1056.256100 -1.432400
26/06/2019 -0.0855% 1058.593300 1057.688500 -0.904800
25/06/2019 -0.0541% 1059.166300 1058.593300 -0.573000
24/06/2019 +0.0442% 1058.697800 1059.166300 +0.468500
21/06/2019 +0.0879% 1057.767500 1058.697800 +0.930300
20/06/2019 +0.0069% 1057.694200 1057.767500 +0.073300
19/06/2019 -0.0007% 1057.701500 1057.694200 -0.007300
18/06/2019 -0.0212% 1057.925300 1057.701500 -0.223800
17/06/2019 -0.0675% 1058.639400 1057.925300 -0.714100
14/06/2019 -0.0507% 1059.176100 1058.639400 -0.536700
13/06/2019 -0.0058% 1059.237600 1059.176100 -0.061500
Mostrando 1601 - 1700 de 2029 registros
Volver al Detalle Ver Historial