Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: A
Estadísticas del Período
Promedio
-0.0010%
Máximo
0.4053%
Mínimo
-0.5461%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2089 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2018 +0.0488% 1012.057800 1012.551700 +0.493900
20/11/2018 -0.1863% 1013.945300 1012.057800 -1.887500
19/11/2018 -0.3901% 1017.908600 1013.945300 -3.963300
16/11/2018 -0.1383% 1019.317600 1017.908600 -1.409000
15/11/2018 +0.0606% 1018.700300 1019.317600 +0.617300
14/11/2018 -0.1162% 1019.884500 1018.700300 -1.184200
13/11/2018 +0.0655% 1019.217000 1019.884500 +0.667500
12/11/2018 -0.2733% 1022.006400 1019.217000 -2.789400
09/11/2018 -0.1150% 1023.182000 1022.006400 -1.175600
08/11/2018 -0.0901% 1024.104500 1023.182000 -0.922500
07/11/2018 +0.3029% 1021.007100 1024.104500 +3.097400
06/11/2018 +0.0731% 1020.260700 1021.007100 +0.746400
05/11/2018 -0.3094% 1023.422100 1020.260700 -3.161400
31/10/2018 +0.3735% 1019.606400 1023.422100 +3.815700
30/10/2018 +0.2870% 1016.684300 1019.606400 +2.922100
29/10/2018 -0.2820% 1019.555600 1016.684300 -2.871300
26/10/2018 -0.2716% 1022.328400 1019.555600 -2.772800
25/10/2018 +0.4053% 1018.193300 1022.328400 +4.135100
24/10/2018 -0.5389% 1023.695600 1018.193300 -5.502300
23/10/2018 +0.0456% 1023.229300 1023.695600 +0.466300
22/10/2018 +0.1112% 1022.091800 1023.229300 +1.137500
19/10/2018 +0.0061% 1022.029300 1022.091800 +0.062500
18/10/2018 -0.1981% 1024.056300 1022.029300 -2.027000
17/10/2018 +0.0092% 1023.961900 1024.056300 +0.094400
16/10/2018 +0.0695% 1023.250300 1023.961900 +0.711600
12/10/2018 +0.2206% 1020.995400 1023.250300 +2.254900
11/10/2018 -0.1537% 1022.565700 1020.995400 -1.570300
10/10/2018 -0.5461% 1028.165700 1022.565700 -5.600000
09/10/2018 +0.0949% 1027.190000 1028.165700 +0.975700
08/10/2018 +0.0768% 1026.401800 1027.190000 +0.788200
05/10/2018 -0.1442% 1027.883300 1026.401800 -1.481500
04/10/2018 -0.0444% 1028.339700 1027.883300 -0.456400
03/10/2018 +0.0215% 1028.118600 1028.339700 +0.221100
02/10/2018 +0.0320% 1027.789200 1028.118600 +0.329400
01/10/2018 -0.0302% 1028.099900 1027.789200 -0.310700
28/09/2018 -0.0165% 1028.269600 1028.099900 -0.169700
27/09/2018 +0.0670% 1027.581400 1028.269600 +0.688200
26/09/2018 -0.1401% 1029.021700 1027.581400 -1.440300
25/09/2018 +0.0369% 1028.641800 1029.021700 +0.379900
24/09/2018 +0.0253% 1028.382000 1028.641800 +0.259800
21/09/2018 -0.1871% 1030.308200 1028.382000 -1.926200
20/09/2018 -0.1510% 1031.864900 1030.308200 -1.556700
14/09/2018 +0.0106% 1031.755700 1031.864900 +0.109200
13/09/2018 -0.0178% 1031.939500 1031.755700 -0.183800
12/09/2018 -0.1792% 1033.790000 1031.939500 -1.850500
11/09/2018 +0.1889% 1031.838800 1033.790000 +1.951200
10/09/2018 +0.0782% 1031.032400 1031.838800 +0.806400
07/09/2018 +0.0107% 1030.922100 1031.032400 +0.110300
06/09/2018 -0.1715% 1032.691800 1030.922100 -1.769700
05/09/2018 -0.1559% 1034.303200 1032.691800 -1.611400
04/09/2018 +0.1142% 1033.122900 1034.303200 +1.180300
03/09/2018 +0.0574% 1032.530300 1033.122900 +0.592600
31/08/2018 +0.0791% 1031.713400 1032.530300 +0.816900
30/08/2018 +0.1080% 1030.599300 1031.713400 +1.114100
29/08/2018 +0.2723% 1027.797300 1030.599300 +2.802000
28/08/2018 +0.0690% 1027.088500 1027.797300 +0.708800
27/08/2018 +0.0261% 1026.820900 1027.088500 +0.267600
24/08/2018 +0.0428% 1026.381600 1026.820900 +0.439300
23/08/2018 +0.0902% 1025.456500 1026.381600 +0.925100
22/08/2018 -0.0275% 1025.738200 1025.456500 -0.281700
21/08/2018 -0.0401% 1026.149100 1025.738200 -0.410900
20/08/2018 +0.0042% 1026.106000 1026.149100 +0.043100
17/08/2018 +0.0546% 1025.545500 1026.106000 +0.560500
16/08/2018 -0.0568% 1026.127900 1025.545500 -0.582400
14/08/2018 +0.1139% 1024.959600 1026.127900 +1.168300
13/08/2018 +0.0628% 1024.316500 1024.959600 +0.643100
10/08/2018 +0.0544% 1023.759700 1024.316500 +0.556800
09/08/2018 +0.0249% 1023.504400 1023.759700 +0.255300
08/08/2018 +0.0839% 1022.645800 1023.504400 +0.858600
07/08/2018 -0.0456% 1023.112100 1022.645800 -0.466300
06/08/2018 +0.1547% 1021.530500 1023.112100 +1.581600
03/08/2018 +0.0193% 1021.333100 1021.530500 +0.197400
02/08/2018 +0.2291% 1018.995600 1021.333100 +2.337500
01/08/2018 +0.0816% 1018.164500 1018.995600 +0.831100
31/07/2018 +0.1153% 1016.990800 1018.164500 +1.173700
30/07/2018 -0.2144% 1019.173100 1016.990800 -2.182300
27/07/2018 -0.1937% 1021.149400 1019.173100 -1.976300
26/07/2018 -0.1527% 1022.709400 1021.149400 -1.560000
25/07/2018 +0.0686% 1022.008500 1022.709400 +0.700900
24/07/2018 -0.0906% 1022.935200 1022.008500 -0.926700
23/07/2018 +0.1243% 1021.664400 1022.935200 +1.270800
20/07/2018 -0.0444% 1022.118400 1021.664400 -0.454000
19/07/2018 +0.0285% 1021.826800 1022.118400 +0.291600
18/07/2018 +0.0216% 1021.606100 1021.826800 +0.220700
17/07/2018 +0.1451% 1020.124800 1021.606100 +1.481300
13/07/2018 +0.0235% 1019.885000 1020.124800 +0.239800
12/07/2018 +0.1348% 1018.510700 1019.885000 +1.374300
11/07/2018 -0.0556% 1019.077000 1018.510700 -0.566300
10/07/2018 +0.0483% 1018.584900 1019.077000 +0.492100
09/07/2018 +0.0194% 1018.387600 1018.584900 +0.197300
06/07/2018 +0.2626% 1015.716600 1018.387600 +2.671000
05/07/2018 +0.1685% 1014.006500 1015.716600 +1.710100
04/07/2018 +0.0622% 1013.375500 1014.006500 +0.631000
03/07/2018 -0.0321% 1013.700800 1013.375500 -0.325300
29/06/2018 +0.0547% 1013.146100 1013.700800 +0.554700
28/06/2018 +0.1127% 1012.004900 1013.146100 +1.141200
27/06/2018 +0.0002% 1012.002700 1012.004900 +0.002200
26/06/2018 +0.0718% 1011.276100 1012.002700 +0.726600
25/06/2018 -0.1685% 1012.981100 1011.276100 -1.705000
22/06/2018 -0.0587% 1013.576200 1012.981100 -0.595100
Mostrando 1901 - 2000 de 2089 registros
Volver al Detalle Ver Historial